華建 (2530)-元大-大灣券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.30
漲跌
▲1.25
漲幅
+2.71%
成交量
1,102張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	46.15	5	47.13	46.20	-4	2,401	-0.17%
2024/05/08	4	47.98	0	0.00	47.10	4	2,339	0.17%
2024/05/07	8	52.55	0	0.00	49.50	8	2,293	0.35%
2024/05/06	2	54.00	0	0.00	54.00	2	2,219	0.09%
2024/05/03	1	53.20	1	54.00	54.90	0	2,188	0.00%
2024/04/23	0	0.00	24	51.66	52.50	-24	2,018	-1.19%
2024/04/19	3	53.67	0	0.00	53.00	3	1,963	0.15%
2024/04/18	2	53.40	0	0.00	54.00	2	1,930	0.10%
2024/04/16	0	0.00	3	51.30	51.40	-3	1,940	-0.15%
2024/04/15	2	53.65	0	0.00	53.70	2	1,924	0.10%
2024/04/03	0	0.00	1	47.80	47.40	-1	1,847	-0.05%
2024/03/29	1	45.40	0	0.00	44.20	1	1,760	0.06%
2024/03/21	0	0.00	0.3	40.50	40.45	-0.3	1,694	-0.02%
2024/03/19	3	41.60	0	0.00	41.60	3	1,742	0.17%
2024/03/12	0.3	42.25	0	0.00	42.05	0.3	1,593	0.02%
2024/03/06	2	38.38	0	0.00	38.60	2	1,596	0.13%
2024/02/20	0	38.15	0	0.00	37.70	0	1,593	0.00%
2024/02/16	2	36.90	0	0.00	36.50	2	1,496	0.13%
2024/02/01	3	37.60	0	0.00	37.55	3	1,439	0.21%
2024/01/31	1	38.00	0	0.00	37.90	1	1,434	0.07%
2024/01/30	2	38.05	0	0.00	37.90	2	1,451	0.14%
2024/01/12	2	36.80	0	0.00	37.00	2	1,339	0.15%
2024/01/08	0	0.00	40	35.39	35.70	-40	1,278	-3.13%
2024/01/05	1	38.25	0	0.00	38.20	1	1,202	0.08%
2024/01/04	30	37.48	1	37.20	37.70	29	1,169	2.48%
2023/12/21	1	34.60	0	0.00	34.55	1	1,173	0.09%
2023/12/20	1	35.05	0	0.00	35.20	1	1,152	0.09%
2023/12/19	0	0.00	1	35.30	35.55	-1	1,138	-0.09%
2023/12/18	1	35.95	1	36.10	36.30	0	1,111	0.00%
2023/12/15	1	36.45	1	36.70	35.60	0	1,095	0.00%
2023/12/12	1	34.00	0	0.00	34.55	1	980	0.10%
2023/12/08	1	33.70	0	0.00	33.95	1	957	0.10%
2023/12/05	1	32.95	0	0.00	33.00	1	867	0.12%
2023/12/01	1	30.70	0	0.00	31.05	1	790	0.13%
2023/11/29	5	28.75	0	0.00	29.10	5	692	0.72%
2023/11/28	5	28.80	0	0.00	28.80	5	695	0.72%
2023/11/17	0	0.00	1	27.45	27.50	-1	666	-0.15%
2023/10/23	0	0.00	1	27.30	27.30	-1	812	-0.12%
2023/10/16	2	27.38	2	27.25	27.15	0	792	0.00%
2023/08/29	0	0.00	2	25.60	25.80	-2	1,006	-0.20%
2023/08/10	0	0.00	21	25.90	25.90	-21	1,204	-1.74%
2023/08/09	2	25.75	0	0.00	25.80	2	1,215	0.16%
2023/08/08	0	0.00	11	26.35	26.45	-11	1,199	-0.92%
2023/07/31	1	23.50	0	0.00	24.50	1	1,139	0.09%
2023/06/21	1	24.30	0	0.00	24.30	1	1,431	0.07%
2023/06/16	0	0.00	1	24.90	24.90	-1	1,414	-0.07%
2023/06/15	10	25.45	0	0.00	25.45	10	1,390	0.72%
2023/06/06	10	25.00	0	0.00	25.00	10	1,293	0.77%
2023/05/26	0	0.00	3	23.08	23.15	-3	1,080	-0.28%
2023/05/25	0	0.00	1	22.75	22.85	-1	1,064	-0.09%
2023/05/19	1	22.70	0	0.00	22.70	1	1,042	0.10%
2023/05/08	0	0.00	1	21.70	22.35	-1	951	-0.11%
2023/05/05	0	0.00	2	21.85	21.95	-2	932	-0.21%
2023/05/03	5	22.40	0	0.00	22.45	5	902	0.55%
2023/04/27	13	21.18	11	21.48	21.35	2	751	0.27%
2023/04/26	0	19.80	0	0.00	19.95	0	667	0.00%
2023/04/25	0	0.00	5	19.50	19.70	-5	645	-0.77%
2023/04/12	10	18.95	5	19.20	19.35	5	596	0.84%
2023/04/11	2	18.90	3	19.05	19.00	-1	589	-0.17%
2023/04/10	2	19.25	0	0.00	19.25	2	577	0.35%
2023/03/27	0	0.00	2	18.20	18.20	-2	496	-0.40%
2023/03/06	0	0.00	1	17.60	17.60	-1	615	-0.16%
2022/11/01	0	0.00	3	17.80	17.70	-3	1,509	-0.20%
2022/10/31	3	18.40	0	0.00	18.30	3	1,465	0.20%
2022/10/24	4	19.80	4	19.30	19.35	0	1,308	0.00%
2022/09/16	3	17.20	0	0.00	17.20	3	554	0.54%
2022/08/31	1	15.90	0	0.00	15.85	1	391	0.26%
2022/07/25	0	0.00	40	14.41	14.45	-40	287	-13.91%
2022/05/17	0	0.00	4	14.49	14.50	-4	446	-0.90%
2022/02/11	40	14.70	0	0.00	14.90	40	534	7.48%
2022/02/07	2	14.43	0	0.00	14.35	2	534	0.37%
2022/01/11	0	0.00	1	14.85	14.80	-1	570	-0.18%
2022/01/10	1	14.90	4	14.79	14.90	-3	574	-0.52%
2022/01/07	4	14.86	0	0.00	14.85	4	585	0.68%
2021/12/30	1	14.40	0	0.00	14.50	1	633	0.16%
2021/12/15	1	14.40	0	0.00	14.35	1	971	0.10%
2021/11/30	0	0.00	1	14.40	14.40	-1	960	-0.10%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/11	1	14.55	0	0.00	14.50	1	905	0.11%
2021/11/03	1	14.75	0	0.00	14.80	1	870	0.11%
2021/10/25	1	14.60	0	0.00	14.70	1	842	0.12%
2021/10/15	1	14.75	0	0.00	14.70	1	847	0.12%
2021/10/07	0	0.00	1	15.35	15.20	-1	764	-0.13%
2021/10/04	1	14.90	1	15.05	14.90	0	730	0.00%
2021/09/30	0	0.00	3	15.35	15.45	-3	667	-0.45%
2021/09/27	5	15.20	0	0.00	14.90	5	527	0.95%
2021/07/09	0	0.00	1	13.65	13.75	-1	1,002	-0.10%
2021/06/28	0	0.00	0.1	13.60	13.75	-0.1	1,059	-0.01%
2021/05/12	0	0.00	4	13.60	13.45	-4	1,270	-0.31%
2021/04/29	4	14.50	0	0.00	14.50	4	1,174	0.34%
2021/04/28	0	0.00	1	14.60	14.55	-1	1,184	-0.08%
2021/04/22	1	15.55	0	0.00	15.35	1	1,118	0.09%
2021/04/21	1	15.10	0	0.00	15.10	1	1,020	0.10%
2021/04/06	0	0.00	5	14.25	14.25	-5	1,057	-0.47%
2021/03/18	0	0.00	2	14.30	14.25	-2	1,615	-0.12%
2021/03/11	1	14.30	0	0.00	14.25	1	1,799	0.06%
2021/03/05	1	14.60	0	0.00	14.55	1	1,836	0.05%
2021/02/04	11	14.15	0	0.00	14.10	11	2,351	0.47%
2021/01/13	0	0.00	3	13.80	13.70	-3	2,523	-0.12%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	5	14.10	0	0.00	14.05	5	2,362	0.21%
2020/12/22	0	0.00	1	14.45	14.30	-1	2,207	-0.05%
2020/12/21	3	14.00	0	0.00	14.15	3	2,151	0.14%
2020/12/18	0	0.00	1	14.00	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	6	13.67	13.65	-6	2,020	-0.30%
2020/12/15	0	0.00	1	14.30	14.15	-1	1,743	-0.06%
2020/12/14	0	0.00	2	14.25	14.35	-2	1,738	-0.12%
2020/12/03	2	14.10	0	0.00	14.25	2	1,519	0.13%
2020/12/02	0	0.00	1	14.35	14.25	-1	1,481	-0.07%
2020/12/01	1	14.75	0	0.00	14.75	1	1,419	0.07%
2020/11/30	7	16.00	5	15.25	15.15	2	1,397	0.14%
2020/11/27	0	0.00	4	15.70	16.00	-4	1,296	-0.31%
2020/11/24	1	14.55	0	0.00	14.65	1	1,171	0.09%
2020/11/20	3	14.48	0	0.00	14.45	3	1,157	0.26%
2020/11/10	0	0.00	1	15.20	15.40	-1	785	-0.13%
2020/11/09	1	15.35	0	0.00	15.35	1	740	0.14%
2020/11/03	0	0.00	1	15.35	15.45	-1	590	-0.17%
2020/09/22	1	15.80	0	0.00	15.75	1	464	0.22%
2019/08/26	0	15.90	0	0.00	16.00	0	128	0.00%
2018/06/22	0	0.00	2	15.15	15.20	-2	147	-1.36%