華建 (2530)-元大-天母券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
2,088張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	50.50	51.30	-0.3	2,102	-0.02%
2024/04/22	5	54.52	5	52.00	52.00	0	2,004	0.00%
2024/04/17	0	52.00	0	0.00	52.90	0	1,948	0.00%
2024/04/02	0	0.00	3	46.48	47.45	-3	1,834	-0.16%
2024/03/19	2	41.15	0	0.00	41.60	2	1,742	0.11%
2024/03/18	1	40.15	1	40.30	41.10	0	1,751	0.00%
2024/03/13	1	43.30	1	43.50	42.95	0	1,616	0.00%
2024/01/29	0	0.00	1	37.60	37.85	-1	1,437	-0.07%
2024/01/16	0	0.00	1	37.50	37.25	-1	1,368	-0.07%
2024/01/15	1	37.70	0	0.00	37.85	1	1,356	0.07%
2024/01/08	1	35.55	1	36.00	35.70	0	1,278	0.00%
2024/01/03	0	0.00	1	36.35	36.80	-1	1,137	-0.09%
2023/12/22	0	0.00	1	34.50	34.65	-1	1,180	-0.08%
2023/12/20	0.1	35.00	1	35.25	35.20	-0.9	1,152	-0.08%
2023/12/19	1.5	35.83	0	0.00	35.55	1.5	1,138	0.13%
2023/12/11	2	34.05	0	0.00	34.15	2	969	0.21%
2023/11/10	0	0.00	5	27.75	27.60	-5	675	-0.74%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/24	0	0.00	3	27.10	27.35	-3	803	-0.37%
2023/10/23	1	27.30	0	0.00	27.30	1	812	0.12%
2023/10/20	0	0.00	3	27.00	27.40	-3	812	-0.37%
2023/10/18	2	27.45	0	0.00	27.25	2	810	0.25%
2023/10/17	3	27.60	0	0.00	27.70	3	785	0.38%
2023/10/06	0	0.00	5	26.32	26.30	-5	805	-0.62%
2023/10/03	8	27.05	0	0.00	27.10	8	786	1.02%
2023/10/02	2	26.43	0	0.00	26.45	2	750	0.27%
2023/06/14	0	0.00	2	24.95	24.85	-2	1,373	-0.15%
2023/06/07	1	25.10	0	0.00	24.25	1	1,354	0.07%
2023/06/06	0	0.00	3	24.75	25.00	-3	1,293	-0.23%
2023/05/29	3	23.38	0	0.00	23.05	3	1,090	0.28%
2023/05/10	0	0.00	0.5	22.30	22.50	-0.5	961	-0.05%
2023/05/04	0	0.00	1	22.40	22.45	-1	913	-0.11%
2023/05/02	1	23.35	0	0.00	23.25	1	850	0.12%
2023/04/28	6	22.29	7	22.32	22.10	-1	801	-0.12%
2023/04/27	1	21.40	0	0.00	21.35	1	751	0.13%
2023/03/31	0	0.00	0	18.30	18.30	0	521	0.00%
2023/03/16	0	0.00	10	18.00	17.85	-10	501	-2.00%
2023/03/09	0	0.00	0	17.55	17.40	0	535	0.00%
2023/02/09	0	0.00	0.4	18.20	18.35	-0.4	886	-0.04%
2023/02/08	0	0.00	0.1	17.80	17.95	-0.1	882	-0.01%
2023/01/11	5	17.40	0	0.00	17.30	5	1,299	0.38%
2022/12/13	0	0.00	1.2	17.75	18.45	-1.2	1,727	-0.07%
2022/12/07	0	0.00	0.5	18.15	18.05	-0.5	1,868	-0.03%
2022/11/14	1.7	19.20	0	0.00	19.20	1.7	1,752	0.10%
2022/11/11	0	0.00	5	19.30	19.20	-5	1,716	-0.29%
2022/10/06	2	18.23	2	18.10	18.20	0	841	0.00%
2022/09/22	3	16.90	0	0.00	17.15	3	640	0.47%
2022/09/15	2	17.00	0	0.00	16.90	2	526	0.38%
2022/08/31	5	15.70	0	0.00	15.85	5	391	1.28%
2022/08/26	0	0.00	1	14.65	14.65	-1	281	-0.36%
2022/06/17	0	0.00	1	14.80	14.80	-1	325	-0.31%
2022/05/12	0	0.00	20	14.30	14.35	-20	465	-4.30%
2022/03/16	0.1	14.65	0	0.00	14.55	0.1	527	0.01%
2022/01/19	0	0.00	15	14.75	14.75	-15	536	-2.79%
2021/12/24	0	0.00	0.1	14.40	14.55	-0.1	698	-0.01%
2021/12/06	0	0.00	0.4	14.60	14.50	-0.4	996	-0.04%
2021/11/01	0	0.00	3	14.95	14.90	-3	858	-0.35%
2021/10/20	1	14.90	13	14.80	14.70	-12	837	-1.43%
2021/10/19	12	14.98	0	0.00	14.95	12	839	1.43%
2021/10/15	7	14.70	0	0.00	14.70	7	847	0.83%
2021/10/04	0	0.00	15	15.10	14.90	-15	730	-2.05%
2021/10/01	1	15.05	0	0.00	15.15	1	699	0.14%
2021/09/28	0	0.00	10	15.35	15.25	-10	585	-1.71%
2021/09/27	5	15.16	11	15.50	14.90	-6	527	-1.14%
2021/09/22	5	14.10	0	0.00	14.05	5	415	1.20%
2021/09/16	0	0.00	1	13.85	13.95	-1	392	-0.25%
2021/08/27	0	0.00	7	13.80	13.75	-7	380	-1.84%
2021/08/24	0	0.00	1	13.65	13.65	-1	394	-0.25%
2021/08/19	0	0.00	5	13.64	13.60	-5	404	-1.23%
2021/08/18	1	13.60	0	0.00	13.65	1	405	0.25%
2021/08/17	0	0.00	1	13.60	13.60	-1	405	-0.25%
2021/08/12	0	0.00	10	13.90	13.75	-10	403	-2.48%
2021/08/11	0	0.00	10	13.76	13.75	-10	403	-2.48%
2021/08/10	0	0.00	10	13.79	13.70	-10	414	-2.41%
2021/08/06	0	0.00	8	13.83	13.85	-8	445	-1.80%
2021/07/29	0	0.00	50	13.95	13.95	-50	568	-8.80%
2021/07/22	28	14.07	0	0.00	14.10	28	638	4.39%
2021/07/21	0	0.00	1	13.70	13.70	-1	640	-0.16%
2021/07/19	0	13.85	0	0.00	13.70	0	724	0.00%
2021/07/15	0	13.70	0	0.00	13.70	0	930	0.00%
2021/07/09	0	13.80	0	0.00	13.75	0	1,002	0.00%
2021/07/08	0	0.00	1	13.70	13.75	-1	1,008	-0.10%
2021/07/01	0	0.00	20	13.75	13.70	-20	1,046	-1.91%
2021/06/30	0	13.70	0	0.00	13.70	0	1,051	0.00%
2021/06/28	0	0.00	3	13.75	13.75	-3	1,059	-0.28%
2021/06/25	0	0.00	17	13.85	13.80	-17	1,062	-1.60%
2021/06/22	0	0.00	13	13.85	13.80	-13	1,063	-1.22%
2021/06/21	0	0.00	6	13.73	13.90	-6	1,064	-0.56%
2021/05/05	0	0.00	200	14.01	14.00	-200	1,196	-16.72%	大賣/鉅額交易
2021/04/23	7	14.81	0	0.00	14.90	7	1,144	0.61%
2021/04/22	5	15.15	25	15.53	15.35	-20	1,118	-1.79%
2021/04/21	0	0.00	2	14.83	15.10	-2	1,020	-0.20%
2021/04/20	0	0.00	6	14.35	14.65	-6	960	-0.62%
2021/04/14	5	14.20	0	0.00	14.20	5	983	0.51%
2021/03/29	0	0.00	10	14.20	14.15	-10	1,115	-0.90%
2021/03/15	0	0.00	3	14.20	14.25	-3	1,726	-0.17%
2021/03/10	3	14.55	0	0.00	14.40	3	1,806	0.17%
2021/03/08	1	14.55	0	0.00	14.50	1	1,896	0.05%
2021/03/05	50	14.40	0	0.00	14.55	50	1,836	2.72%
2021/02/24	0	14.20	0	0.00	14.25	0	2,019	0.00%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	2	13.85	13.85	-2	2,411	-0.08%
2021/01/28	0	0.00	2	13.40	13.50	-2	2,505	-0.08%
2021/01/22	50	13.50	0	0.00	13.50	50	2,560	1.95%
2021/01/21	50	13.55	0	0.00	13.55	50	2,543	1.97%
2021/01/19	100	13.65	0	0.00	13.65	100	2,516	3.97%
2021/01/06	4	14.00	0	0.00	13.95	4	2,398	0.17%
2021/01/05	1	14.05	0	0.00	14.05	1	2,381	0.04%
2020/12/24	10	14.30	0	0.00	14.30	10	2,249	0.44%
2020/12/18	0	0.00	3	13.92	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	11	13.68	13.65	-11	2,020	-0.54%
2020/12/10	1	14.10	0	0.00	14.20	1	1,705	0.06%
2020/12/04	0	0.00	1.2	14.10	14.15	-1.2	1,545	-0.08%
2020/12/03	0	0.00	8	14.25	14.25	-8	1,519	-0.53%
2020/12/02	4	14.40	0	0.00	14.25	4	1,481	0.27%
2020/12/01	7	14.90	0	0.00	14.75	7	1,419	0.49%
2020/11/30	50	15.55	0	0.00	15.15	50	1,397	3.58%
2020/11/27	22	15.14	0	0.00	16.00	22	1,296	1.70%
2020/11/25	20	14.50	0	0.00	14.55	20	1,191	1.68%
2020/11/24	10	14.50	0	0.00	14.65	10	1,171	0.85%
2020/11/23	5	14.50	0	0.00	14.55	5	1,162	0.43%
2020/11/18	15	14.94	0	0.00	15.05	15	1,135	1.32%
2020/11/17	1	14.90	0	0.00	14.85	1	1,127	0.09%
2020/11/16	10	15.05	0	0.00	15.10	10	1,013	0.99%
2020/11/10	0	0.00	0.1	15.35	15.40	-0.1	785	-0.01%
2020/11/09	1	15.30	0	15.30	15.35	1	740	0.13%
2020/06/22	0	0.00	25	18.37	18.40	-25	485	-5.15%
2020/06/16	0	0.00	1	17.10	17.60	-1	454	-0.22%
2020/06/08	10	17.26	0	0.00	17.30	10	416	2.40%
2020/05/27	0	0.00	5	16.26	16.35	-5	367	-1.36%
2020/05/06	0	0.00	10	16.52	16.30	-10	327	-3.05%
2020/04/30	10	18.00	0	0.00	17.90	10	307	3.26%
2019/12/03	1	15.75	0	0.00	15.80	1	97	1.03%
2019/10/07	0	0.00	1.1	16.04	15.95	-1.1	105	-1.01%
2019/10/01	0	0.00	4.7	15.94	16.05	-4.7	114	-4.12%
2019/09/19	0	0.00	2	16.20	16.25	-2	127	-1.56%
2019/08/27	2	15.95	0	0.00	16.20	2	128	1.56%
2019/07/24	0	0.00	0.1	16.40	16.40	-0.1	187	-0.03%
2019/04/24	3	16.90	0	0.00	17.05	3	198	1.51%
2019/04/23	0	0.00	3	17.85	17.55	-3	192	-1.56%
2018/04/20	0	0.00	0	15.10	15.10	0	304	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%