華建 (2530)-元大-大統券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼2.40
漲幅
-4.94%
成交量
2,174張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	47.30	1	47.75	47.60	0	2,362	0.00%
2024/05/07	1	50.00	1	51.50	49.50	0	2,293	0.00%
2024/05/06	1	54.50	0	0.00	54.00	1	2,219	0.05%
2024/05/03	0	0.00	1	54.70	54.90	-1	2,188	-0.05%
2024/04/22	0	0.00	6	52.75	52.00	-6	2,004	-0.30%
2024/04/19	1	53.30	1	53.30	53.00	0	1,963	0.00%
2024/04/18	0	0.00	4	53.80	54.00	-4	1,930	-0.21%
2024/04/16	1	51.40	0	0.00	51.40	1	1,940	0.05%
2024/04/15	0	0.00	4	53.80	53.70	-4	1,924	-0.21%
2024/04/12	2	51.60	0	0.00	53.20	2	1,982	0.10%
2024/04/11	2	52.20	0	0.00	51.90	2	1,972	0.10%
2024/04/10	0	0.00	4	51.60	51.90	-4	1,949	-0.21%
2024/04/09	1	50.60	0	0.00	50.70	1	1,943	0.05%
2024/04/03	1	47.55	0	0.00	47.40	1	1,847	0.05%
2024/03/28	0	0.00	2	44.85	44.85	-2	1,723	-0.12%
2024/03/22	0	0.00	0.7	40.80	40.40	-0.7	1,686	-0.04%
2024/03/21	1	40.25	0	0.00	40.45	1	1,694	0.06%
2024/03/19	0	0.00	2	41.65	41.60	-2	1,742	-0.11%
2024/03/18	4	41.03	0	0.00	41.10	4	1,751	0.23%
2024/03/14	0	0.00	1	43.20	43.55	-1	1,640	-0.06%
2024/03/12	0	0.00	1	41.85	42.05	-1	1,593	-0.06%
2024/03/08	0	0.00	1	38.65	39.35	-1	1,589	-0.06%
2024/03/07	1	38.75	0	0.00	38.95	1	1,598	0.06%
2024/03/06	0	0.00	1	38.55	38.60	-1	1,596	-0.06%
2024/03/01	0	0.00	1	38.30	38.20	-1	1,660	-0.06%
2024/02/29	4.4	38.11	0	0.00	37.95	4.4	1,651	0.26%
2024/02/20	1	39.50	2	37.98	37.70	-1	1,593	-0.06%
2024/02/19	1	36.40	0	0.00	38.15	1	1,547	0.06%
2024/01/29	0	0.00	1	37.75	37.85	-1	1,437	-0.07%
2024/01/10	0	0.00	1	36.65	37.30	-1	1,311	-0.08%
2024/01/09	1	35.20	0	0.00	36.35	1	1,296	0.08%
2024/01/04	0	0.00	2	37.35	37.70	-2	1,169	-0.17%
2024/01/03	0	0.00	1	36.25	36.80	-1	1,137	-0.09%
2023/12/26	0	0.00	1	34.45	34.60	-1	1,151	-0.09%
2023/12/21	1	34.70	0	0.00	34.55	1	1,173	0.09%
2023/12/20	0	0.00	5	35.15	35.20	-5	1,152	-0.43%
2023/12/18	2	36.15	0	0.00	36.30	2	1,111	0.18%
2023/12/14	3	36.65	0	0.00	36.80	3	1,060	0.28%
2023/12/12	1	33.95	0	0.00	34.55	1	980	0.10%
2023/12/08	1	33.80	0	0.00	33.95	1	957	0.10%
2023/12/05	0	0.00	5	32.95	33.00	-5	867	-0.58%
2023/11/30	15	30.23	0	0.00	31.20	15	769	1.95%
2023/11/21	4	27.80	0	0.00	27.80	4	678	0.59%
2023/08/24	0	0.00	20	25.10	25.00	-20	1,113	-1.80%
2023/08/11	1	25.75	0	0.00	25.80	1	1,192	0.08%
2023/08/08	6	26.15	0	0.00	26.45	6	1,199	0.50%
2023/08/02	3	24.83	0	0.00	24.85	3	1,152	0.26%
2023/08/01	2	24.85	0	0.00	24.85	2	1,142	0.18%
2023/06/30	0	0.00	20	23.96	24.00	-20	1,414	-1.41%
2023/05/26	0	0.00	15	23.05	23.15	-15	1,080	-1.39%
2023/05/16	1	23.10	0	0.00	22.90	1	980	0.10%
2023/05/15	0	0.00	1	22.85	22.80	-1	973	-0.10%
2023/04/28	1	22.25	0	0.00	22.10	1	801	0.12%
2023/04/27	0	0.00	2	21.75	21.35	-2	751	-0.27%
2023/04/26	0	0.00	0	19.60	19.95	0	667	0.00%
2023/04/25	2	19.60	0	0.00	19.70	2	645	0.31%
2023/04/13	2	19.25	0	0.00	19.20	2	603	0.33%
2023/04/12	5	19.10	0	0.00	19.35	5	596	0.84%
2023/04/07	2	18.65	0	0.00	19.10	2	553	0.36%
2023/04/06	8	18.60	0	0.00	18.70	8	532	1.50%
2023/03/29	1	18.55	0	0.00	18.35	1	511	0.20%
2023/03/07	1	17.90	0	0.00	17.80	1	615	0.16%
2023/02/21	0	0.00	10	17.55	17.55	-10	670	-1.49%
2023/02/10	0	0.00	0.1	17.90	18.05	-0.1	880	-0.01%
2023/01/16	0	0.00	1	17.20	17.20	-1	1,201	-0.08%
2022/12/05	0	0.00	10	18.50	18.40	-10	1,845	-0.54%
2022/11/18	0	0.00	7	19.00	19.20	-7	1,831	-0.38%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	10	19.20	0	0.00	19.20	10	1,716	0.58%
2022/10/26	1	19.00	0	0.00	19.00	1	1,398	0.07%
2022/10/25	21	19.75	22	18.74	18.80	-1	1,368	-0.07%
2022/10/24	30	20.22	31	19.62	19.35	-1	1,308	-0.08%
2022/10/21	1	19.20	0	0.00	19.35	1	1,185	0.08%
2022/10/17	0	0.00	3	17.75	18.00	-3	1,036	-0.29%
2022/10/11	0	0.00	1	18.30	18.30	-1	924	-0.11%
2022/10/07	0	0.00	14	18.25	18.10	-14	883	-1.58%
2022/10/06	23	18.09	6	18.20	18.20	17	841	2.02%
2022/09/16	10	17.45	10	17.20	17.20	0	554	0.00%
2022/09/15	5	16.85	5	16.85	16.90	0	526	0.00%
2022/09/14	0	0.00	10	15.80	16.10	-10	464	-2.15%
2022/09/12	10	16.00	0	0.00	15.90	10	449	2.22%
2022/08/31	0	0.00	0.1	15.85	15.85	-0.1	391	-0.02%
2022/04/01	0	0.00	1.6	14.72	14.70	-1.6	510	-0.31%
2021/12/03	2	14.50	0	0.00	14.60	2	995	0.20%
2021/11/29	2	14.30	0	0.00	14.40	2	935	0.21%
2021/11/26	4	14.45	0	0.00	14.40	4	930	0.43%
2021/11/23	2	14.60	0	0.00	14.50	2	918	0.22%
2021/11/12	2	14.40	0	0.00	14.40	2	901	0.22%
2021/11/10	0	0.00	2	14.85	14.70	-2	892	-0.22%
2021/11/09	1	14.90	0	0.00	14.75	1	883	0.11%
2021/11/03	0	0.00	1	14.80	14.80	-1	870	-0.11%
2021/10/15	1	14.70	0	0.00	14.70	1	847	0.12%
2021/10/13	0	0.00	7	15.50	14.85	-7	825	-0.85%
2021/10/12	1	14.85	0	0.00	14.90	1	798	0.13%
2021/10/08	0	0.00	1	15.15	15.00	-1	778	-0.13%
2021/09/29	1	14.95	4	15.31	15.60	-3	636	-0.47%
2021/09/27	0	0.00	2	14.90	14.90	-2	527	-0.38%
2021/09/14	1	13.80	0	0.00	13.75	1	381	0.26%
2021/09/13	3	13.77	0	0.00	13.75	3	383	0.78%
2021/09/08	2	13.75	0	0.00	13.75	2	364	0.55%
2021/09/07	2	13.75	0	0.00	13.80	2	366	0.55%
2021/09/06	2	13.80	0	0.00	13.80	2	368	0.54%
2021/09/03	2	13.85	0	0.00	13.90	2	368	0.54%
2021/08/26	2	13.70	0	0.00	13.70	2	389	0.51%
2021/08/23	2	13.55	0	0.00	13.65	2	395	0.51%
2021/08/20	4	13.55	0	0.00	13.55	4	401	1.00%
2021/08/17	4	13.63	0	0.00	13.60	4	405	0.99%
2021/08/16	2	13.60	0	0.00	13.65	2	404	0.50%
2021/08/13	2	13.70	0	0.00	13.65	2	405	0.49%
2021/08/10	2	13.70	0	0.00	13.70	2	414	0.48%
2021/08/09	2	13.80	0	0.00	13.80	2	438	0.46%
2021/08/05	4	13.93	0	0.00	13.95	4	457	0.87%
2021/07/21	2	13.65	0	0.00	13.70	2	640	0.31%
2021/07/14	2	13.70	0	0.00	13.65	2	970	0.21%
2021/07/05	0	0.00	0	13.40	13.70	0	1,024	0.00%
2021/05/04	0	0.00	18	14.00	14.00	-18	1,196	-1.50%
2021/04/22	2	15.55	0	0.00	15.35	2	1,118	0.18%
2021/04/21	3	15.10	0	0.00	15.10	3	1,020	0.29%
2021/04/01	0	0.00	5	14.30	14.25	-5	1,075	-0.46%
2021/03/31	5	14.35	0	0.00	14.35	5	1,086	0.46%
2021/03/26	0	0.00	1	14.10	14.15	-1	1,169	-0.09%
2021/03/25	0.3	14.10	0	0.00	14.05	0.3	1,220	0.02%
2021/01/22	0	0.00	1	13.55	13.50	-1	2,560	-0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	4	14.00	14.00	-4	2,425	-0.16%
2021/01/06	0	0.00	4	13.95	13.95	-4	2,398	-0.17%
2020/12/24	0	0.00	2	14.30	14.30	-2	2,249	-0.09%
2020/12/23	0	0.00	1	14.35	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	1	14.10	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	1	14.05	14.00	-1	2,106	-0.05%
2020/12/17	12	13.69	10	13.67	13.65	2	2,020	0.10%
2020/12/16	0	0.00	11	14.00	13.95	-11	1,778	-0.62%
2020/11/19	5	14.65	0	0.00	14.65	5	1,157	0.43%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/13	1	15.20	0	0.00	15.15	1	981	0.10%
2020/11/12	2	15.18	0	0.00	15.30	2	937	0.21%
2020/09/24	4	15.30	0	0.00	15.00	4	468	0.85%
2020/08/13	5	16.00	0	0.00	16.05	5	487	1.03%
2020/08/03	2	16.70	0	0.00	16.75	2	492	0.41%
2020/07/15	3	16.50	0	0.00	16.50	3	577	0.52%
2020/07/09	2	17.20	0	0.00	17.10	2	577	0.35%
2019/01/22	0	0.00	0	15.60	15.70	0	110	-0.04%
2018/05/03	0	0.00	0.8	14.95	15.05	-0.8	271	-0.29%
2018/03/20	0	0.00	4	15.75	15.90	-4	364	-1.10%
2018/03/08	4	15.30	1	15.15	15.20	3	256	1.17%
2018/01/30	0	0.00	0.8	15.20	15.20	-0.8	250	-0.31%