華建 (2530)-元大-新營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
1,822張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	46.45	0	0.00	46.05	1	2,397	0.04%
2024/05/14	4	47.41	1.7	47.23	46.20	2.3	2,401	0.10%
2024/05/13	1	48.20	6	48.43	48.60	-5	2,376	-0.21%
2024/05/09	1	46.80	0	0.00	46.70	1	2,356	0.04%
2024/05/08	16	47.59	4	47.93	47.10	12	2,339	0.51%
2024/05/07	2	49.98	0	0.00	49.50	2	2,293	0.09%
2024/04/25	0	0.00	22	51.70	51.60	-22	2,022	-1.09%
2024/04/22	0	0.00	6	52.30	52.00	-6	2,004	-0.30%
2024/04/19	0	0.00	8	52.90	53.00	-8	1,963	-0.41%
2024/04/17	20	52.00	4	53.00	52.90	16	1,948	0.82%
2024/04/15	20	53.50	0	0.00	53.70	20	1,924	1.04%
2024/04/10	1	51.20	0	0.00	51.90	1	1,949	0.05%
2024/03/29	1	44.70	0	0.00	44.20	1	1,760	0.06%
2024/03/25	0	0.00	2	41.55	41.75	-2	1,681	-0.12%
2024/03/20	2	40.40	0	0.00	40.60	2	1,716	0.12%
2024/03/15	1	44.25	2	44.15	43.80	-1	1,665	-0.06%
2024/03/14	1	43.60	1.6	43.03	43.55	-0.6	1,640	-0.04%
2024/03/13	2.6	43.32	0	0.00	42.95	2.6	1,616	0.16%
2024/01/08	0	0.00	1	37.85	35.70	-1	1,278	-0.08%
2024/01/05	1	38.40	0	0.00	38.20	1	1,202	0.08%
2023/12/28	0	0.00	1	35.55	35.80	-1	1,132	-0.09%
2023/12/21	0	0.00	2	34.68	34.55	-2	1,173	-0.17%
2023/12/05	0	0.00	1.1	32.57	33.00	-1.1	867	-0.13%
2023/12/04	0	0.00	2	31.68	32.15	-2	813	-0.25%
2023/12/01	1	30.60	0	0.00	31.05	1	790	0.13%
2023/11/30	1	30.15	14	29.96	31.20	-13	769	-1.69%
2023/11/29	0	0.00	4	28.95	29.10	-4	692	-0.58%
2023/11/28	0	0.00	2	28.70	28.80	-2	695	-0.29%
2023/11/24	0.7	28.68	10	28.60	28.65	-9.3	707	-1.32%
2023/11/21	2	27.68	0	0.00	27.80	2	678	0.30%
2023/11/20	4	27.44	0	0.00	27.40	4	674	0.59%
2023/11/17	5	27.51	0	0.00	27.50	5	666	0.75%
2023/11/16	2	27.45	0	0.00	27.40	2	669	0.30%
2023/11/15	4	27.62	0	0.00	27.40	4	668	0.60%
2023/11/14	2	27.55	0	0.00	27.45	2	666	0.30%
2023/11/10	1	27.50	0	0.00	27.60	1	675	0.15%
2023/10/18	0	26.60	0	0.00	27.25	0	810	0.00%
2023/10/06	0.3	26.25	0	0.00	26.30	0.3	805	0.04%
2023/08/18	0	0.00	1	25.25	25.50	-1	1,151	-0.09%
2023/08/14	0.1	25.50	0	0.00	25.35	0.1	1,174	0.01%
2023/08/07	1	26.40	0.1	26.30	26.25	0.9	1,204	0.07%
2023/08/04	0.1	25.35	0	0.00	25.95	0.1	1,191	0.01%
2023/06/07	1	24.00	1	24.35	24.25	0	1,354	0.00%
2023/06/02	0	0.00	1	23.20	23.70	-1	1,218	-0.08%
2023/05/31	1	22.90	0	0.00	22.90	1	1,163	0.09%
2023/05/29	1	23.30	0	0.00	23.05	1	1,090	0.09%
2023/05/18	1	23.00	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.30	0	0.00	23.25	1	1,009	0.10%
2023/04/28	1	22.40	1	22.10	22.10	0	801	0.00%
2023/04/27	0	0.00	5.3	20.96	21.35	-5.3	751	-0.71%
2023/04/26	0	0.00	2	19.90	19.95	-2	667	-0.30%
2023/04/25	0	0.00	4.1	19.53	19.70	-4.1	645	-0.64%
2023/04/21	0.3	18.95	0	0.00	19.55	0.3	625	0.05%
2023/04/20	0.3	19.00	0	0.00	18.95	0.3	616	0.04%
2023/04/19	0.8	19.00	0	0.00	19.20	0.8	615	0.14%
2023/04/17	2	19.23	0	0.00	19.15	2	606	0.33%
2023/04/12	1	18.90	0	0.00	19.35	1	596	0.17%
2023/04/11	1	19.00	0	0.00	19.00	1	589	0.17%
2023/04/10	3	19.43	0	0.00	19.25	3	577	0.52%
2023/04/07	3	18.85	0	0.00	19.10	3	553	0.54%
2022/11/23	0	0.00	1	18.95	18.95	-1	1,833	-0.05%
2022/11/11	0	0.00	2	18.55	19.20	-2	1,716	-0.12%
2022/11/09	0	0.00	10	17.90	18.20	-10	1,595	-0.63%
2022/11/07	7	17.99	0	0.00	17.70	7	1,560	0.45%
2022/11/03	1	17.20	1	17.35	17.30	0	1,529	0.00%
2022/11/01	1	17.75	0	0.00	17.70	1	1,509	0.07%
2022/10/31	2	18.50	0	0.00	18.30	2	1,465	0.14%
2022/10/25	3	19.55	3	18.85	18.80	0	1,368	0.00%
2022/10/13	0	0.00	1	17.70	17.55	-1	1,009	-0.10%
2022/10/12	1	18.50	0	0.00	18.15	1	963	0.10%
2022/10/06	3	18.13	2	18.23	18.20	1	841	0.12%
2022/10/03	0	0.00	1	17.20	17.10	-1	718	-0.14%
2022/09/21	0	0.00	6	17.30	17.35	-6	625	-0.96%
2022/09/16	5	17.35	0	0.00	17.20	5	554	0.90%
2022/09/12	1	16.00	1	15.90	15.90	0	449	0.00%
2022/08/31	0	0.00	3	15.90	15.85	-3	391	-0.77%
2022/08/30	1	15.45	0	0.00	15.60	1	331	0.30%
2022/04/27	1	14.40	0	0.00	14.35	1	488	0.20%
2022/04/08	0	14.65	0	0.00	14.75	0	506	0.00%
2022/03/23	1	14.90	0	0.00	14.85	1	516	0.19%
2021/11/29	0	0.00	2	14.35	14.40	-2	935	-0.21%
2021/11/23	0	0.00	8	14.65	14.50	-8	918	-0.87%
2021/11/12	0	0.00	4	14.50	14.40	-4	901	-0.44%
2021/11/11	0	0.00	5	14.50	14.50	-5	905	-0.55%
2021/11/02	1	14.85	0	0.00	14.80	1	862	0.12%
2021/10/27	18	14.77	0	0.00	14.80	18	853	2.11%
2021/10/14	3	14.85	0	0.00	14.80	3	833	0.36%
2021/09/28	0	0.00	10	15.35	15.25	-10	585	-1.71%
2021/09/27	10	15.00	0	0.00	14.90	10	527	1.90%
2021/09/23	0	0.00	4	14.05	14.10	-4	412	-0.97%
2021/05/17	0	0.00	2	13.20	13.20	-2	1,292	-0.15%
2021/04/22	1	15.60	0	0.00	15.35	1	1,118	0.09%
2021/03/31	2	14.35	0	0.00	14.35	2	1,086	0.18%
2021/03/30	1	14.25	0	0.00	14.20	1	1,101	0.09%
2021/03/25	1	14.05	0	0.00	14.05	1	1,220	0.08%
2021/03/10	0	0.00	2	14.50	14.40	-2	1,806	-0.11%
2021/03/09	0	0.00	2	14.50	14.55	-2	1,834	-0.11%
2021/03/08	2	14.55	0	0.00	14.50	2	1,896	0.11%
2021/02/17	0	0.00	3	14.15	14.15	-3	2,201	-0.14%
2021/02/03	0	0.00	5	14.00	14.05	-5	2,374	-0.21%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/11	2	14.00	0	0.00	13.95	2	2,466	0.08%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/22	0	0.00	6	14.59	14.30	-6	2,207	-0.27%
2020/12/18	0	0.00	3	13.92	14.00	-3	2,106	-0.14%
2020/12/17	2	13.50	21	13.63	13.65	-19	2,020	-0.94%
2020/12/16	2	14.05	2	14.15	13.95	0	1,778	0.00%
2020/12/14	0	0.00	2	14.30	14.35	-2	1,738	-0.12%
2020/12/10	0	0.00	1	13.60	14.20	-1	1,705	-0.06%
2020/12/09	2	13.55	0	0.00	13.60	2	1,675	0.12%
2020/12/08	0	0.00	5	13.75	13.90	-5	1,622	-0.31%
2020/12/07	3	13.97	0	0.00	13.95	3	1,586	0.19%
2020/12/04	3	14.13	0	0.00	14.15	3	1,545	0.19%
2020/12/03	1	14.05	0	0.00	14.25	1	1,519	0.07%
2020/12/02	3	14.40	0	0.00	14.25	3	1,481	0.20%
2020/12/01	28	14.82	0	0.00	14.75	28	1,419	1.97%
2020/11/30	0	0.00	1	15.55	15.15	-1	1,397	-0.07%
2020/11/27	5	15.24	21	14.91	16.00	-16	1,296	-1.23%
2020/11/26	0	0.00	6	14.65	14.55	-6	1,200	-0.50%
2020/11/23	24	14.48	0	0.00	14.55	24	1,162	2.07%
2020/11/19	0	0.00	24	14.60	14.65	-24	1,157	-2.07%
2020/08/25	0	0.00	10	15.95	16.00	-10	536	-1.86%
2020/06/04	10	16.32	0	0.00	16.25	10	393	2.54%
2020/03/11	0	16.70	0	0.00	16.65	0	154	0.00%
2020/03/10	0	16.65	0	0.00	16.75	0	153	0.00%
2019/05/24	0	0.00	1	16.10	16.20	-1	219	-0.46%
2019/05/09	1	16.00	0	0.00	16.05	1	192	0.52%
2019/04/22	0	0.00	1	17.05	17.10	-1	170	-0.59%
2019/04/10	1	15.65	0	0.00	15.70	1	162	0.62%
2018/10/17	0	15.80	0	0.00	15.80	0	216	0.00%
2018/04/25	0	0.00	0.1	15.15	15.25	-0.1	287	-0.02%