華建 (2530)-元大-雙和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	51.70	51.60	0	2,022	0.00%
2024/04/24	12	52.41	0	0.00	52.20	12	2,015	0.60%
2024/04/22	1	54.90	0	0.00	52.00	1	2,004	0.05%
2024/04/19	0	0.00	10	53.50	53.00	-10	1,963	-0.51%
2024/04/18	1	53.40	0	0.00	54.00	1	1,930	0.05%
2024/04/11	1	52.50	0	0.00	51.90	1	1,972	0.05%
2024/04/09	0	0.00	2	49.75	50.70	-2	1,943	-0.10%
2024/04/08	2	49.80	0	0.00	49.85	2	1,900	0.11%
2024/04/03	0	0.00	3	47.08	47.40	-3	1,847	-0.16%
2024/04/02	6	46.77	0	0.00	47.45	6	1,834	0.33%
2024/03/29	0	0.00	1	45.20	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	1	44.50	44.85	-1	1,723	-0.06%
2024/03/27	0	0.00	1	43.55	43.20	-1	1,694	-0.06%
2024/03/22	0	0.00	1	41.00	40.40	-1	1,686	-0.06%
2024/03/18	4	40.15	3	40.70	41.10	1	1,751	0.06%
2024/03/14	2	42.90	0	0.00	43.55	2	1,640	0.12%
2024/03/13	3	41.50	0	0.00	42.95	3	1,616	0.19%
2024/03/12	3	41.05	0	0.00	42.05	3	1,593	0.19%
2024/03/11	13	39.13	2	39.40	39.80	11	1,571	0.70%
2024/03/08	12	38.73	0	0.00	39.35	12	1,589	0.75%
2024/03/07	11	38.47	0	0.00	38.95	11	1,598	0.69%
2024/03/06	10	38.38	0	0.00	38.60	10	1,596	0.63%
2024/03/04	10	38.13	0	0.00	38.20	10	1,658	0.60%
2024/02/29	13	38.27	0.4	38.00	37.95	12.6	1,651	0.77%
2024/02/26	13	38.56	0	0.00	38.35	13	1,638	0.79%
2024/02/20	5	38.10	0	0.00	37.70	5	1,593	0.31%
2024/02/19	6	36.42	0	0.00	38.15	6	1,547	0.39%
2024/02/16	15	36.80	0	0.00	36.50	15	1,496	1.00%
2024/02/15	10	37.11	0	0.00	37.45	10	1,452	0.69%
2024/02/02	20	37.53	0	0.00	37.50	20	1,439	1.39%
2024/02/01	33	37.65	0	0.00	37.55	33	1,439	2.29%
2024/01/31	10	37.75	0	0.00	37.90	10	1,434	0.70%
2024/01/30	10	37.75	0	0.00	37.90	10	1,451	0.69%
2024/01/29	0	0.00	0.3	37.85	37.85	-0.3	1,437	-0.02%
2024/01/25	10	37.10	0	0.00	37.05	10	1,417	0.71%
2024/01/22	10	36.75	0	0.00	36.80	10	1,399	0.71%
2024/01/17	10	36.80	0	0.00	36.95	10	1,390	0.72%
2024/01/08	31	36.23	36	36.55	35.70	-5	1,278	-0.39%
2024/01/05	10	38.10	10	37.90	38.20	0	1,202	0.00%
2023/12/29	10	35.25	0	0.00	35.85	10	1,126	0.89%
2023/12/28	10	35.55	0	0.00	35.80	10	1,132	0.88%
2023/12/26	0	0.00	0.6	34.40	34.60	-0.6	1,151	-0.06%
2023/12/21	4	34.50	120	34.66	34.55	-116	1,173	-9.88%	大賣/鉅額交易
2023/12/19	6	35.62	20	35.35	35.55	-14	1,138	-1.23%
2023/12/15	6	36.33	60	36.12	35.60	-54	1,095	-4.93%
2023/12/11	10	34.11	0	0.00	34.15	10	969	1.03%
2023/12/07	1	34.50	0	0.00	33.70	1	947	0.11%
2023/12/05	4	33.00	0	0.00	33.00	4	867	0.46%
2023/11/24	4	28.50	0	0.00	28.65	4	707	0.57%
2023/11/20	4	27.43	0	0.00	27.40	4	674	0.59%
2023/11/17	4	27.50	0	0.00	27.50	4	666	0.60%
2023/11/16	7	27.40	0	0.00	27.40	7	669	1.05%
2023/11/15	3	27.40	0	0.00	27.40	3	668	0.45%
2023/11/14	13	27.41	0	0.00	27.45	13	666	1.95%
2023/11/10	55	27.47	0	0.00	27.60	55	675	8.14%
2023/11/09	24	27.90	0	0.00	27.95	24	657	3.65%
2023/11/08	3	28.00	0	0.00	28.25	3	666	0.45%
2023/11/07	4	28.00	6	28.13	28.25	-2	656	-0.30%
2023/11/03	14	26.95	0	0.00	27.25	14	655	2.14%
2023/11/01	10	26.95	0	0.00	27.05	10	687	1.46%
2023/10/31	20	26.88	0	0.00	27.00	20	734	2.72%
2023/10/27	10	26.90	0	0.00	27.05	10	785	1.27%
2023/10/26	60	27.11	0	0.00	27.00	60	810	7.40%
2023/10/13	0	0.00	1	27.20	27.15	-1	793	-0.13%
2023/10/06	0	0.00	2	26.40	26.30	-2	805	-0.25%
2023/10/04	0	0.00	103	26.64	26.50	-103	801	-12.85%	大賣/鉅額交易
2023/10/03	0	0.00	105	26.82	27.10	-105	786	-13.34%	大賣/鉅額交易
2023/09/08	0	0.00	1	25.00	25.00	-1	826	-0.12%
2023/08/31	10	25.60	0	0.00	25.20	10	964	1.04%
2023/08/28	5	25.15	0	0.00	25.30	5	1,041	0.48%
2023/08/25	15	25.24	0	0.00	25.10	15	1,104	1.36%
2023/08/09	0	0.00	3	26.25	25.80	-3	1,215	-0.25%
2023/08/04	3.4	26.49	0	0.00	25.95	3.4	1,191	0.29%
2023/08/01	0	0.00	2	24.65	24.85	-2	1,142	-0.18%
2023/07/28	9	23.36	0	0.00	23.35	9	1,125	0.80%
2023/07/18	10	23.10	0	0.00	23.55	10	1,411	0.71%
2023/07/17	34	23.36	0	0.00	23.25	34	1,401	2.43%
2023/07/14	5	23.50	0	0.00	23.90	5	1,388	0.36%
2023/07/12	24	23.69	0	0.00	23.55	24	1,376	1.74%
2023/07/07	10	23.70	0	0.00	23.85	10	1,376	0.73%
2023/07/06	2	23.80	0	0.00	23.90	2	1,383	0.14%
2023/07/05	0	0.00	0.7	23.95	24.15	-0.7	1,393	-0.05%
2023/07/04	3	24.00	0	0.00	23.95	3	1,411	0.21%
2023/06/30	2	24.00	0	0.00	24.00	2	1,414	0.14%
2023/06/29	2	24.50	0	0.00	24.20	2	1,412	0.14%
2023/06/20	22	24.61	0	0.00	24.35	22	1,434	1.53%
2023/06/19	7	24.86	0	0.00	24.85	7	1,420	0.49%
2023/06/16	40	25.17	0	0.00	24.90	40	1,414	2.83%
2023/06/14	3	24.92	0	0.00	24.85	3	1,373	0.22%
2023/06/13	10	24.70	6	24.85	24.85	4	1,386	0.29%
2023/06/12	10	24.70	0	0.00	24.75	10	1,382	0.72%
2023/06/09	0	0.00	10	24.90	24.75	-10	1,376	-0.73%
2023/06/08	18	24.10	0	0.00	24.45	18	1,366	1.32%
2023/06/07	30	23.96	0	0.00	24.25	30	1,354	2.22%
2023/06/06	0	0.00	18	24.80	25.00	-18	1,293	-1.39%
2023/06/05	3	23.95	0	0.00	24.30	3	1,247	0.24%
2023/06/01	32	22.63	0	0.00	23.05	32	1,198	2.67%
2023/05/31	15	24.20	0	0.00	22.90	15	1,163	1.29%
2023/05/17	0	0.00	0.2	23.40	23.25	-0.2	1,009	-0.02%
2023/05/15	0	0.00	115	22.55	22.80	-115	973	-11.82%	大賣/鉅額交易
2023/05/03	60.1	23.65	150	22.67	22.45	-89.9	902	-9.97%	大賣/
2023/05/02	0.1	23.25	0	0.00	23.25	0.1	850	0.01%
2023/04/26	0	0.00	1.2	19.72	19.95	-1.2	667	-0.18%
2023/04/25	0	0.00	0.1	19.80	19.70	-0.1	645	-0.02%
2023/04/19	0	0.00	23.3	19.10	19.20	-23.3	615	-3.80%
2023/03/30	5	18.15	0	0.00	18.20	5	518	0.96%
2023/03/29	91	18.50	0	0.00	18.35	91	511	17.80%
2023/03/28	9	18.05	0	0.00	18.45	9	502	1.79%
2023/02/24	2	17.35	0	0.00	17.60	2	634	0.32%
2023/02/15	1	17.60	0	0.00	17.65	1	854	0.12%
2023/02/14	1	17.60	0	0.00	17.65	1	862	0.12%
2023/02/08	0	0.00	0.5	17.80	17.95	-0.5	882	-0.05%
2023/02/06	39	17.60	0	0.00	17.65	39	911	4.28%
2023/02/03	1	17.60	0	0.00	17.75	1	951	0.11%
2023/02/01	1	17.65	0	0.00	17.65	1	987	0.10%
2023/01/30	30	17.50	0	0.00	17.50	30	1,031	2.91%
2023/01/13	30	17.20	0	0.00	17.20	30	1,238	2.42%
2023/01/04	1	17.05	0	0.00	17.15	1	1,438	0.07%
2023/01/03	2	17.10	0	0.00	17.20	2	1,475	0.14%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/20	2	17.50	0	0.00	17.40	2	1,685	0.12%
2022/12/14	4	18.10	2	18.00	17.90	2	1,726	0.12%
2022/12/12	0	0.00	2	17.80	17.70	-2	1,756	-0.11%
2022/12/09	0	0.00	10	17.85	17.90	-10	1,798	-0.56%
2022/12/07	1	18.00	0	0.00	18.05	1	1,868	0.05%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/11/30	12	18.93	3	18.80	18.50	9	1,827	0.49%
2022/11/29	0	0.00	10	19.00	18.95	-10	1,758	-0.57%
2022/11/25	10	18.75	0	0.00	18.70	10	1,767	0.57%
2022/11/23	1	18.90	0	0.00	18.95	1	1,833	0.05%
2022/11/16	0	0.00	1	18.55	18.40	-1	1,789	-0.06%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/11	0	0.00	5	19.10	19.20	-5	1,716	-0.29%
2022/11/03	20	17.20	20	17.27	17.30	0	1,529	0.00%
2022/10/25	3	19.38	0	0.00	18.80	3	1,368	0.22%
2022/10/21	3	19.25	0	0.00	19.35	3	1,185	0.25%
2022/10/20	0	0.00	30	19.05	19.05	-30	1,147	-2.61%
2022/10/19	1	18.50	0	0.00	18.60	1	1,115	0.09%
2022/10/18	0	0.00	19	18.75	18.70	-19	1,085	-1.75%
2022/10/12	1	18.15	2	18.25	18.15	-1	963	-0.10%
2022/09/30	0	0.00	1	17.15	17.20	-1	707	-0.14%
2022/09/26	3	16.90	0	0.00	16.90	3	656	0.46%
2022/09/23	0	0.00	25	17.10	17.05	-25	644	-3.88%
2022/09/22	5	17.15	0	0.00	17.15	5	640	0.78%
2022/09/21	20	17.18	0	0.00	17.35	20	625	3.20%
2022/09/19	0	0.00	1	17.20	17.00	-1	595	-0.17%
2022/09/15	0	0.00	7	16.67	16.90	-7	526	-1.33%
2022/09/14	0	0.00	2	16.00	16.10	-2	464	-0.43%
2022/09/12	0	0.00	2	15.90	15.90	-2	449	-0.44%
2022/09/07	0	0.00	50	15.50	15.50	-50	453	-11.03%
2022/09/01	2	15.60	0	0.00	15.90	2	407	0.49%
2022/08/31	15	15.83	6	15.80	15.85	9	391	2.30%
2022/07/27	0	0.00	20	14.40	14.45	-20	285	-7.00%
2022/04/27	5	14.35	0	0.00	14.35	5	488	1.02%
2022/04/25	10	14.45	0	0.00	14.35	10	483	2.07%
2022/04/15	0	14.70	0	0.00	14.70	0	467	0.00%
2022/03/16	0	0.00	2	14.60	14.55	-2	527	-0.38%
2022/01/21	5	14.60	0	0.00	14.55	5	531	0.94%
2022/01/11	5	14.80	0	0.00	14.80	5	570	0.88%
2022/01/10	5	14.75	0	0.00	14.90	5	574	0.87%
2022/01/07	10	14.85	0	0.00	14.85	10	585	1.71%
2022/01/06	10	14.85	0	0.00	14.80	10	589	1.70%
2022/01/05	0	0.00	1	14.80	14.95	-1	597	-0.17%
2021/12/29	0	14.50	0	0.00	14.55	0	632	0.01%
2021/12/28	1	14.60	0	0.00	14.60	1	641	0.16%
2021/12/01	0	0.00	4	14.60	14.65	-4	989	-0.40%
2021/11/29	1	14.30	0	0.00	14.40	1	935	0.11%
2021/11/26	2	14.50	0	0.00	14.40	2	930	0.21%
2021/11/24	1	14.55	0	0.00	14.50	1	920	0.11%
2021/11/15	0	0.00	1	14.70	14.70	-1	902	-0.11%
2021/11/12	1	14.40	0	0.00	14.40	1	901	0.11%
2021/11/11	0	0.00	137.1	14.62	14.50	-137.1	905	-15.13%	大賣/鉅額交易
2021/11/10	0	0.00	30	14.75	14.70	-30	892	-3.36%
2021/10/26	0.1	14.70	0	0.00	14.75	0.1	849	0.01%
2021/10/25	0.3	14.80	0	0.00	14.70	0.3	842	0.04%
2021/10/18	167	15.01	0	0.00	14.90	167	851	19.62%	大買/鉅額交易
2021/10/12	0	0.00	9	14.85	14.90	-9	798	-1.13%
2021/10/04	0.9	14.85	0	0.00	14.90	0.9	730	0.12%
2021/10/01	0.6	15.30	0	0.00	15.15	0.6	699	0.09%
2021/09/29	0	0.00	2	15.10	15.60	-2	636	-0.31%
2021/09/28	0	0.00	1	14.60	15.25	-1	585	-0.17%
2021/09/27	19	15.21	23	14.91	14.90	-4	527	-0.76%
2021/09/13	2	13.70	0	0.00	13.75	2	383	0.52%
2021/08/20	2	13.60	0	0.00	13.55	2	401	0.50%
2021/08/16	3	13.63	0	0.00	13.65	3	404	0.74%
2021/08/10	5	13.75	0	0.00	13.70	5	414	1.21%
2021/08/09	1	13.80	0	0.00	13.80	1	438	0.23%
2021/08/06	16	13.89	0	0.00	13.85	16	445	3.59%
2021/08/05	1	13.90	0	0.00	13.95	1	457	0.22%
2021/07/29	1	14.00	0	0.00	13.95	1	568	0.18%
2021/07/23	0	0.00	1	14.20	14.15	-1	637	-0.16%
2021/07/22	0	0.00	3	13.95	14.10	-3	638	-0.47%
2021/07/14	2	13.65	0	0.00	13.65	2	970	0.21%
2021/07/13	2	13.65	0	0.00	13.65	2	983	0.20%
2021/07/07	0	0.00	10	13.75	13.75	-10	1,014	-0.99%
2021/07/01	0	0.00	3	13.70	13.70	-3	1,046	-0.29%
2021/06/21	0	0.00	10	13.75	13.90	-10	1,064	-0.94%
2021/06/18	0	0.00	1	13.80	13.90	-1	1,072	-0.09%
2021/06/08	1	13.55	0	0.00	13.50	1	1,082	0.09%
2021/05/21	1	13.70	0	0.00	13.75	1	1,277	0.08%
2021/05/20	2	13.50	0	0.00	13.50	2	1,286	0.16%
2021/05/12	6	13.49	0	0.00	13.45	6	1,270	0.47%
2021/05/11	3	13.87	0	0.00	13.80	3	1,199	0.25%
2021/05/05	0	0.00	2	14.05	14.00	-2	1,196	-0.17%
2021/05/03	0	0.00	1	14.35	14.30	-1	1,169	-0.09%
2021/04/28	5	14.50	0	0.00	14.55	5	1,184	0.42%
2021/04/26	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2021/04/23	2	14.90	2	15.25	14.90	0	1,144	0.00%
2021/04/22	4	15.48	0	15.15	15.35	4	1,118	0.35%
2021/04/21	0	0.00	5	15.01	15.10	-5	1,020	-0.49%
2021/04/20	1	14.55	0	0.00	14.65	1	960	0.10%
2021/04/19	0	0.00	0.1	14.30	14.30	-0.1	943	-0.01%
2021/04/16	2	14.20	0	0.00	14.20	2	949	0.21%
2021/04/09	0	0.00	10	14.30	14.25	-10	1,005	-0.99%
2021/03/25	0	0.00	10	14.15	14.05	-10	1,220	-0.82%
2021/03/08	10	14.85	0	0.00	14.50	10	1,896	0.53%
2021/02/22	5	14.20	0	0.00	14.10	5	2,054	0.24%
2021/02/04	2	14.05	0	0.00	14.10	2	2,351	0.09%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/25	5	13.45	0	0.00	13.50	5	2,545	0.20%
2021/01/21	5	13.55	0	0.00	13.55	5	2,543	0.20%
2021/01/20	1	13.60	0	0.00	13.55	1	2,530	0.04%
2021/01/15	0	0.00	3	13.57	13.60	-3	2,510	-0.12%
2021/01/14	0.6	13.75	11	13.70	13.70	-10.4	2,521	-0.41%
2021/01/13	3	13.85	0	0.00	13.70	3	2,523	0.12%
2021/01/12	2	13.93	1	13.85	13.85	1	2,485	0.04%
2021/01/11	2	13.95	0	0.00	13.95	2	2,466	0.08%
2021/01/06	4	14.00	0	0.00	13.95	4	2,398	0.17%
2020/12/28	0	0.00	2	14.20	14.05	-2	2,289	-0.09%
2020/12/25	2	14.20	0	0.00	14.20	2	2,261	0.09%
2020/12/24	1	14.40	0	0.00	14.30	1	2,249	0.04%
2020/12/22	7	14.59	0	0.00	14.30	7	2,207	0.32%
2020/12/21	0	0.00	3	14.02	14.15	-3	2,151	-0.14%
2020/12/18	1.4	13.77	4	13.81	14.00	-2.6	2,106	-0.12%
2020/12/17	14.3	13.57	13	13.68	13.65	1.3	2,020	0.06%
2020/12/09	2	13.50	1	13.60	13.60	1	1,675	0.06%
2020/12/07	0	0.00	10	13.94	13.95	-10	1,586	-0.63%
2020/12/04	0	0.00	2	14.20	14.15	-2	1,545	-0.13%
2020/12/02	2	14.40	0	0.00	14.25	2	1,481	0.13%
2020/12/01	4	14.78	0	0.00	14.75	4	1,419	0.28%
2020/11/30	5	15.20	0	0.00	15.15	5	1,397	0.36%
2020/11/27	10	15.58	0	0.00	16.00	10	1,296	0.77%
2020/11/25	10	14.61	0	0.00	14.55	10	1,191	0.84%
2020/11/19	2	14.40	0	0.00	14.65	2	1,157	0.17%
2020/11/18	1	15.00	0	0.00	15.05	1	1,135	0.09%
2020/11/16	13	15.05	0	0.00	15.10	13	1,013	1.28%
2020/11/11	2	15.25	0	0.00	15.20	2	814	0.25%
2020/10/29	2	15.30	0	0.00	15.35	2	513	0.39%
2020/10/23	3	15.15	0	0.00	15.30	3	513	0.58%
2020/10/15	5	15.35	0	0.00	15.35	5	461	1.08%
2020/10/05	5	16.05	0	0.00	15.85	5	454	1.10%
2020/09/29	1	15.35	0	0.00	15.50	1	449	0.22%
2020/09/24	2	15.20	0	0.00	15.00	2	468	0.43%
2020/09/23	5	15.47	0	0.00	15.50	5	464	1.08%
2020/09/22	3	15.50	0	0.00	15.75	3	464	0.65%
2020/09/21	2	15.85	0	0.00	15.90	2	461	0.43%
2020/09/14	1	15.80	0	0.00	15.90	1	510	0.20%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/08/24	4	16.06	0	0.00	15.95	4	529	0.76%
2020/07/27	1	16.10	0	0.00	16.05	1	527	0.19%
2020/06/30	1	17.10	0	0.00	17.10	1	533	0.19%
2020/06/24	6	17.90	6	17.95	17.95	0	523	0.00%
2020/05/28	0	0.00	4	16.30	16.35	-4	370	-1.08%
2020/05/04	0	0.00	6	16.88	16.70	-6	322	-1.86%
2020/04/29	2	16.45	0	0.00	16.40	2	274	0.73%
2020/04/28	2	15.70	0	0.00	15.70	2	272	0.73%
2020/04/27	1	15.80	0	0.00	15.90	1	273	0.37%
2020/04/24	1	15.75	0	0.00	15.65	1	274	0.36%
2020/04/13	0	0.00	10	15.55	15.60	-10	205	-4.86%
2020/02/17	0	0.00	2	16.90	17.10	-2	162	-1.23%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2020/01/13	0	0.00	1	16.20	16.35	-1	129	-0.77%
2019/12/10	0	0.00	2	15.80	15.80	-2	97	-2.06%
2019/07/19	0	0.00	2	16.90	16.85	-2	191	-1.04%
2019/07/09	0	0.00	2	17.15	17.00	-2	240	-0.83%
2019/05/27	0	0.00	2	16.48	16.60	-2	224	-0.89%
2019/05/24	0	0.00	0.1	16.20	16.20	-0.1	219	-0.06%
2019/05/17	0	0.00	1	16.50	16.50	-1	195	-0.51%
2019/05/02	0	0.00	1	16.85	16.80	-1	199	-0.50%
2019/04/23	0	0.00	1	17.95	17.55	-1	192	-0.52%
2019/04/22	10	16.70	2	17.25	17.10	8	170	4.68%
2019/04/02	0	15.75	2	15.95	15.85	-2	160	-1.24%
2019/04/01	2	16.00	0	0.00	15.95	2	158	1.26%
2019/03/22	0	0.00	0.2	16.80	16.80	-0.2	150	-0.13%
2019/03/20	1	17.50	2	17.80	17.80	-1	124	-0.80%
2019/03/19	0	0.00	1	16.20	16.20	-1	102	-0.98%
2019/03/18	0	0.00	1	16.15	16.15	-1	100	-0.99%
2019/03/15	0	0.00	1	15.85	15.90	-1	99	-1.00%
2019/03/14	0	0.00	0	15.90	15.95	0	100	-0.04%
2019/03/13	0	0.00	10	16.00	15.95	-10	99	-10.02%
2019/03/07	0	15.95	1	15.90	16.00	-1	102	-0.97%
2019/01/02	2	16.50	0	0.00	15.90	2	100	2.00%
2018/12/21	2	16.30	0	0.00	15.75	2	106	1.88%
2018/11/08	2	16.00	0	0.00	16.00	2	186	1.07%
2018/10/11	0	0.00	7	15.10	15.70	-7	219	-3.18%
2018/09/10	10	15.90	0	0.00	15.90	10	180	5.53%
2018/05/22	0	0.00	3	15.30	15.05	-3	257	-1.16%
2018/04/27	0	0.00	0.3	15.05	15.10	-0.3	284	-0.12%
2018/04/16	0	0.00	1	15.45	15.35	-1	306	-0.33%
2018/04/13	0	0.00	1	15.30	15.15	-1	302	-0.33%
2018/04/12	2	15.20	0	0.00	15.20	2	304	0.66%
2018/03/20	0	0.00	13	15.75	15.90	-13	364	-3.57%
2018/03/16	0	0.00	1.1	16.00	16.20	-1.1	353	-0.30%
2018/03/15	22	16.65	11	16.23	16.10	11	344	3.19%
2018/03/14	0	0.00	2	15.30	15.30	-2	260	-0.77%
2018/02/09	0	0.00	3	14.85	15.05	-3	249	-1.20%
2018/01/19	1	15.65	0	0.00	15.65	1	233	0.43%
2018/01/18	3	16.13	0	0.00	16.10	3	231	1.29%
2018/01/15	0	0.00	2	15.00	15.00	-2	203	-0.98%