華建 (2530)-元大-北屯券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	51.30	52.90	-3	1,948	-0.15%
2024/04/11	2	52.25	1	51.80	51.90	1	1,972	0.05%
2024/04/09	1	50.10	0	0.00	50.70	1	1,943	0.05%
2024/04/08	1	49.70	0	0.00	49.85	1	1,900	0.05%
2024/03/29	0	0.00	1	45.55	44.20	-1	1,760	-0.06%
2024/03/18	0	0.00	4	41.21	41.10	-4	1,751	-0.23%
2024/03/13	0	0.00	0.1	43.46	42.95	-0.1	1,616	0.00%
2024/02/29	0	0.00	0.1	38.00	37.95	-0.1	1,651	0.00%
2024/02/26	0	0.00	2	38.35	38.35	-2	1,638	-0.12%
2024/02/22	2	38.55	0	0.00	38.50	2	1,622	0.12%
2024/02/21	1	37.90	0	0.00	38.15	1	1,606	0.06%
2024/02/19	1.1	36.50	0	0.00	38.15	1.1	1,547	0.07%
2024/02/15	1	36.80	0	0.00	37.45	1	1,452	0.07%
2024/02/01	1	37.60	0	0.00	37.55	1	1,439	0.07%
2024/01/29	2	37.85	0	0.00	37.85	2	1,437	0.14%
2023/12/28	0	0.00	0	35.20	35.80	0	1,132	0.00%
2023/12/20	0	0.00	3	35.25	35.20	-3	1,152	-0.26%
2023/12/05	1	32.90	0	0.00	33.00	1	867	0.12%
2023/12/01	1	30.90	0	0.00	31.05	1	790	0.13%
2023/11/29	0.1	29.00	0	0.00	29.10	0.1	692	0.01%
2023/11/17	0	0.00	0	27.50	27.50	0	666	0.00%
2023/11/10	21	27.40	0	0.00	27.60	21	675	3.11%
2023/10/26	1	27.25	0	0.00	27.00	1	810	0.12%
2023/10/25	1	27.30	0	0.00	27.30	1	801	0.12%
2023/10/24	0	0.00	10	27.21	27.35	-10	803	-1.24%
2023/09/22	0	0.00	0.4	25.00	25.15	-0.4	729	-0.06%
2023/08/18	5	25.25	0	0.00	25.50	5	1,151	0.43%
2023/08/17	5	25.40	1	25.80	25.95	4	1,157	0.35%
2023/08/08	1	26.25	0	0.00	26.45	1	1,199	0.08%
2023/07/19	21	23.15	0	0.00	23.05	21	1,415	1.48%
2023/07/18	1	23.10	0	0.00	23.55	1	1,411	0.07%
2023/07/17	6	23.50	0	23.30	23.25	6	1,401	0.43%
2023/07/13	18	23.67	0	0.00	23.50	18	1,378	1.31%
2023/07/12	9	23.52	0	0.00	23.55	9	1,376	0.65%
2023/07/11	1	23.75	0	0.00	23.80	1	1,366	0.07%
2023/07/10	11	23.80	0	0.00	23.85	11	1,368	0.80%
2023/07/06	10	23.90	0	0.00	23.90	10	1,383	0.72%
2023/06/29	0	0.00	0	24.00	24.20	0	1,412	0.00%
2023/06/16	0	0.00	20	25.43	24.90	-20	1,414	-1.41%
2023/06/13	0	0.00	1	24.75	24.85	-1	1,386	-0.07%
2023/06/07	0	24.25	0	0.00	24.25	0	1,354	0.00%
2023/06/02	0	0.00	3	23.50	23.70	-3	1,218	-0.25%
2023/06/01	10	22.60	1	22.85	23.05	9	1,198	0.75%
2023/05/31	5	23.84	2	23.35	22.90	3	1,163	0.26%
2023/05/04	0	0.00	5	22.52	22.45	-5	913	-0.55%
2023/05/02	0	0.00	2	22.50	23.25	-2	850	-0.24%
2023/04/28	2	22.30	0	0.00	22.10	2	801	0.25%
2023/03/15	1	17.40	0	0.00	17.35	1	498	0.20%
2023/03/02	0	18.00	0	0.00	17.45	0	623	0.00%
2023/02/09	0	0.00	3	18.10	18.35	-3	886	-0.34%
2023/02/07	0.1	17.60	0	0.00	17.75	0.1	899	0.01%
2023/01/12	0	0.00	0.1	17.30	17.20	-0.1	1,272	-0.01%
2023/01/11	0	0.00	0	17.35	17.30	0	1,299	0.00%
2023/01/10	0	0.00	0.1	17.35	17.30	-0.1	1,339	-0.01%
2023/01/05	0.3	17.40	0	0.00	17.50	0.3	1,398	0.02%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2022/12/28	0	0.00	0.1	17.25	17.25	-0.1	1,609	0.00%
2022/12/27	0	0.00	0.1	17.30	17.30	-0.1	1,623	0.00%
2022/12/23	0	0.00	0.1	17.30	17.35	-0.1	1,649	-0.01%
2022/12/15	0	0.00	0	17.75	17.75	0	1,709	0.00%
2022/12/13	0.3	18.30	0	0.00	18.45	0.3	1,727	0.02%
2022/12/07	0	0.00	5	17.95	18.05	-5	1,868	-0.27%
2022/12/01	0	0.00	1	18.45	18.45	-1	1,844	-0.05%
2022/11/30	0	0.00	10	19.05	18.50	-10	1,827	-0.55%
2022/11/24	1	19.10	2	19.05	19.00	-1	1,816	-0.06%
2022/11/23	1	18.95	1	18.95	18.95	0	1,833	0.00%
2022/11/17	1	18.70	0	0.00	18.65	1	1,807	0.06%
2022/11/15	2	18.88	5	18.70	18.90	-3	1,769	-0.17%
2022/11/10	1	18.30	0	0.00	18.10	1	1,606	0.06%
2022/11/04	0	0.00	1	17.85	17.95	-1	1,543	-0.06%
2022/11/01	1	17.85	1	18.10	17.70	0	1,509	0.00%
2022/10/31	0	0.00	1	18.75	18.30	-1	1,465	-0.07%
2022/10/26	1	18.70	0	0.00	19.00	1	1,398	0.07%
2022/10/25	1	18.80	2	18.90	18.80	-1	1,368	-0.07%
2022/10/24	6	19.75	0	0.00	19.35	6	1,308	0.46%
2022/10/18	5	18.65	6	18.75	18.70	-1	1,085	-0.09%
2022/10/17	6	18.00	0	0.00	18.00	6	1,036	0.58%
2022/10/12	1	18.25	0	0.00	18.15	1	963	0.10%
2022/10/07	0	0.00	1	18.15	18.10	-1	883	-0.11%
2022/10/06	1	18.15	1	18.00	18.20	0	841	0.00%
2022/09/02	0	0.00	3	16.15	15.95	-3	432	-0.69%
2022/08/29	1	14.95	0	0.00	14.85	1	306	0.33%
2022/04/29	3	14.35	0	0.00	14.35	3	488	0.61%
2022/04/08	0	0.00	0	14.65	14.75	0	506	0.00%
2022/01/20	3	14.75	0	0.00	14.75	3	533	0.56%
2022/01/06	0	0.00	2	14.85	14.80	-2	589	-0.34%
2021/12/30	1	14.45	0	0.00	14.50	1	633	0.16%
2021/11/30	0	0.00	0.5	14.40	14.40	-0.5	960	-0.05%
2021/11/29	0	0.00	0.1	14.30	14.40	-0.1	935	-0.01%
2021/11/26	0	0.00	0.2	14.55	14.40	-0.2	930	-0.02%
2021/11/22	0.4	14.70	0	0.00	14.70	0.4	916	0.05%
2021/11/17	2	14.55	0	0.00	14.55	2	905	0.22%
2021/11/15	0	0.00	2	14.70	14.70	-2	902	-0.22%
2021/11/03	0	0.00	0.7	14.80	14.80	-0.7	870	-0.09%
2021/10/28	1	15.05	0	0.00	15.00	1	856	0.12%
2021/10/04	1	15.00	0	0.00	14.90	1	730	0.14%
2021/09/28	0	0.00	2	15.33	15.25	-2	585	-0.34%
2021/09/27	2	15.00	2	15.48	14.90	0	527	0.00%
2021/09/09	0	0.00	1	13.75	13.80	-1	375	-0.27%
2021/07/15	0	0.00	3	13.67	13.70	-3	930	-0.32%
2021/05/10	0	0.00	0.2	14.00	14.10	-0.2	1,187	-0.01%
2021/04/27	1	14.50	0	0.00	14.45	1	1,189	0.08%
2021/04/26	1	14.50	0	0.00	14.50	1	1,182	0.08%
2021/04/23	1	14.80	0	0.00	14.90	1	1,144	0.09%
2021/04/22	2	15.65	0	0.00	15.35	2	1,118	0.18%
2021/04/13	0	0.00	20	14.30	14.25	-20	995	-2.01%
2021/04/01	2	14.30	0	0.00	14.25	2	1,075	0.19%
2021/03/18	0	0.00	1	14.25	14.25	-1	1,615	-0.06%
2021/03/10	0	0.00	4	14.55	14.40	-4	1,806	-0.22%
2021/03/09	20	14.55	13	14.51	14.55	7	1,834	0.38%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/02/17	0	0.00	0.3	14.10	14.15	-0.3	2,201	-0.01%
2021/01/14	3	13.75	4	13.75	13.70	-1	2,521	-0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	9	14.40	2	14.53	14.30	7	2,207	0.32%
2020/12/21	0	0.00	2	14.00	14.15	-2	2,151	-0.09%
2020/12/18	1	13.80	2	13.78	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	263	13.60	13.65	-263	2,020	-13.02%	大賣/鉅額交易
2020/12/09	0	0.00	1	13.70	13.60	-1	1,675	-0.06%
2020/12/01	0	0.00	1	14.85	14.75	-1	1,419	-0.07%
2020/11/27	1	16.00	0	0.00	16.00	1	1,296	0.08%
2020/11/20	5	14.60	0	0.00	14.45	5	1,157	0.43%
2020/11/18	6	14.95	0	0.00	15.05	6	1,135	0.53%
2020/11/16	152	15.15	0	0.00	15.10	152	1,013	15.00%	大買/鉅額交易
2020/07/22	0	0.00	1	16.40	16.40	-1	524	-0.19%
2020/06/16	0	0.00	2	17.30	17.60	-2	454	-0.44%
2020/06/01	3	16.10	0	0.00	16.25	3	384	0.78%
2020/05/15	0	0.00	0.1	16.20	16.25	-0.1	344	-0.03%
2020/05/11	3	16.13	0	0.00	16.05	3	333	0.90%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2019/07/25	5	16.30	0	0.00	16.25	5	186	2.69%
2019/07/24	5	16.50	0	0.00	16.40	5	187	2.67%
2019/05/16	5	16.50	0	0.00	16.30	5	195	2.56%
2019/05/08	10	16.35	0	0.00	16.25	10	194	5.15%
2019/04/22	1	17.20	0	0.00	17.10	1	170	0.59%
2019/03/05	0	0.00	1	15.90	15.95	-1	101	-0.98%
2018/11/08	0	0.00	4	16.00	16.00	-4	186	-2.14%