華建 (2530)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼2.40
漲幅
-4.94%
成交量
2,164張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	48.45	47.10	-2	2,339	-0.09%
2024/05/07	0	0.00	3	50.17	49.50	-3	2,293	-0.13%
2024/05/03	0.3	52.90	0	0.00	54.90	0.3	2,188	0.01%
2024/05/02	1	52.80	0	0.00	52.80	1	2,134	0.05%
2024/04/29	0	0.00	1.3	49.98	51.40	-1.3	2,081	-0.06%
2024/04/26	1	50.60	0	0.00	50.50	1	2,041	0.05%
2024/04/25	0.1	51.70	0	0.00	51.60	0.1	2,022	0.00%
2024/04/24	0	0.00	1	52.70	52.20	-1	2,015	-0.05%
2024/04/23	1	52.50	0	0.00	52.50	1	2,018	0.05%
2024/04/12	0	0.00	1	50.50	53.20	-1	1,982	-0.05%
2024/04/11	5	52.24	0	0.00	51.90	5	1,972	0.25%
2024/04/10	0.3	52.00	0	0.00	51.90	0.3	1,949	0.02%
2024/04/09	2.5	50.34	0	0.00	50.70	2.5	1,943	0.13%
2024/04/08	0	0.00	1.1	49.56	49.85	-1.1	1,900	-0.06%
2024/04/03	2.2	47.47	0	0.00	47.40	2.2	1,847	0.12%
2024/04/02	2	45.75	0	0.00	47.45	2	1,834	0.11%
2024/04/01	0.6	44.39	0.1	44.50	44.65	0.5	1,767	0.03%
2024/03/29	1	45.20	0	0.00	44.20	1	1,760	0.06%
2024/03/25	0	0.00	0.1	41.25	41.75	-0.1	1,681	0.00%
2024/03/19	0	0.00	1	41.75	41.60	-1	1,742	-0.06%
2024/03/18	0	0.00	1	40.00	41.10	-1	1,751	-0.06%
2024/03/14	0.5	42.91	0	0.00	43.55	0.5	1,640	0.03%
2024/03/13	0.2	43.50	1	43.10	42.95	-0.8	1,616	-0.05%
2024/03/12	1	41.95	0	0.00	42.05	1	1,593	0.06%
2024/02/16	0	0.00	2	36.43	36.50	-2	1,496	-0.13%
2024/01/29	0	0.00	1	37.65	37.85	-1	1,437	-0.07%
2024/01/18	0	0.00	0.1	37.10	37.00	-0.1	1,396	-0.01%
2024/01/17	1.2	36.73	0	0.00	36.95	1.2	1,390	0.09%
2024/01/15	0	0.00	3	37.65	37.85	-3	1,356	-0.22%
2024/01/12	1	36.75	0	0.00	37.00	1	1,339	0.07%
2024/01/11	1	37.25	0	0.00	37.45	1	1,328	0.08%
2023/12/27	5	34.50	0	0.00	34.50	5	1,158	0.43%
2023/12/15	0	0.00	1	36.40	35.60	-1	1,095	-0.09%
2023/12/12	0	0.00	1	34.20	34.55	-1	980	-0.10%
2023/12/11	0	0.00	2	34.08	34.15	-2	969	-0.21%
2023/12/07	0	0.00	1	34.35	33.70	-1	947	-0.11%
2023/12/05	42	33.28	40	32.66	33.00	2	867	0.23%
2023/12/04	0	0.00	1	31.98	32.15	-1	813	-0.13%
2023/12/01	5	30.90	0	0.00	31.05	5	790	0.63%
2023/11/24	0	0.00	1.5	28.80	28.65	-1.5	707	-0.21%
2023/11/22	1	28.10	0	0.00	28.00	1	683	0.15%
2023/11/20	1	27.50	0	0.00	27.40	1	674	0.15%
2023/11/07	0	0.00	2	27.93	28.25	-2	656	-0.30%
2023/10/24	0	0.00	1	27.35	27.35	-1	803	-0.12%
2023/10/17	0	0.00	6	27.48	27.70	-6	785	-0.76%
2023/10/13	5	27.30	0	0.00	27.15	5	793	0.63%
2023/10/03	0	0.00	3	26.80	27.10	-3	786	-0.38%
2023/10/02	1	26.40	0	0.00	26.45	1	750	0.13%
2023/09/27	3	25.93	0	0.00	26.00	3	737	0.41%
2023/09/07	0	0.00	1	25.15	25.15	-1	828	-0.12%
2023/08/29	0	0.00	1	25.70	25.80	-1	1,006	-0.10%
2023/08/24	0	0.00	10	25.10	25.00	-10	1,113	-0.90%
2023/08/17	10	25.80	0	0.00	25.95	10	1,157	0.86%
2023/08/09	2	26.25	7	25.81	25.80	-5	1,215	-0.41%
2023/08/07	1	26.30	2	26.23	26.25	-1	1,204	-0.08%
2023/08/02	2	25.40	1	25.25	24.85	1	1,152	0.09%
2023/08/01	1	24.90	0	0.00	24.85	1	1,142	0.09%
2023/07/31	6.2	24.10	0	0.00	24.50	6.2	1,139	0.54%
2023/07/24	0	0.00	1	23.20	23.30	-1	1,368	-0.07%
2023/07/07	0	0.00	1	23.85	23.85	-1	1,376	-0.07%
2023/07/04	0	0.00	1	24.20	23.95	-1	1,411	-0.07%
2023/06/28	1	24.30	0	0.00	24.45	1	1,420	0.07%
2023/06/21	1	24.40	1	24.20	24.30	0	1,431	0.00%
2023/06/07	2	24.08	0	0.00	24.25	2	1,354	0.15%
2023/06/02	1	23.50	1	23.45	23.70	0	1,218	0.00%
2023/06/01	1	22.70	0	0.00	23.05	1	1,198	0.08%
2023/05/31	0	0.00	1	24.15	22.90	-1	1,163	-0.09%
2023/05/26	1	23.15	0	0.00	23.15	1	1,080	0.09%
2023/05/11	1	21.75	0	0.00	21.85	1	972	0.10%
2023/05/08	2	22.20	0	0.00	22.35	2	951	0.21%
2023/05/03	1	22.50	0	0.00	22.45	1	902	0.11%
2023/05/02	0	0.00	0.1	23.00	23.25	-0.1	850	-0.02%
2023/04/28	0	0.00	1	22.15	22.10	-1	801	-0.12%
2023/04/27	4	20.26	0	0.00	21.35	4	751	0.53%
2023/04/13	1	19.30	0	0.00	19.20	1	603	0.17%
2023/02/08	0.2	17.80	0	0.00	17.95	0.2	882	0.02%
2023/02/06	0	0.00	6	17.75	17.65	-6	911	-0.66%
2023/01/31	3	17.70	0	0.00	17.65	3	1,007	0.30%
2023/01/06	3	17.45	0	0.00	17.45	3	1,357	0.22%
2022/12/08	5	18.00	0	0.00	17.85	5	1,858	0.27%
2022/12/07	0.1	18.10	0	0.00	18.05	0.1	1,868	0.01%
2022/12/05	0.1	18.45	0	0.00	18.40	0.1	1,845	0.01%
2022/11/28	0	0.00	10	18.70	18.55	-10	1,764	-0.57%
2022/11/25	1	18.90	0	0.00	18.70	1	1,767	0.06%
2022/11/23	5	19.09	1	18.95	18.95	4	1,833	0.22%
2022/11/16	0	0.00	1	18.65	18.40	-1	1,789	-0.06%
2022/11/15	2	18.85	7	18.81	18.90	-5	1,769	-0.28%
2022/11/11	4	18.98	3.5	18.94	19.20	0.5	1,716	0.03%
2022/11/04	2	17.73	3	17.67	17.95	-1	1,543	-0.06%
2022/11/02	5	17.75	0	0.00	17.65	5	1,503	0.33%
2022/10/31	1	18.50	0	0.00	18.30	1	1,465	0.07%
2022/10/27	1	18.85	1	19.00	19.00	0	1,424	0.00%
2022/10/25	0	0.00	1	19.55	18.80	-1	1,368	-0.07%
2022/10/24	6	19.79	15	19.57	19.35	-9	1,308	-0.69%
2022/10/21	1	19.05	0	0.00	19.35	1	1,185	0.08%
2022/10/20	5	18.30	0	0.00	19.05	5	1,147	0.44%
2022/10/19	1	18.75	6	18.64	18.60	-5	1,115	-0.45%
2022/10/14	15	17.95	0	0.00	17.85	15	1,021	1.47%
2022/10/13	10	17.90	2	17.65	17.55	8	1,009	0.79%
2022/10/11	0	18.35	0	0.00	18.30	0	924	0.00%
2022/10/06	12	18.13	20	18.06	18.20	-8	841	-0.95%
2022/09/27	1	17.25	0	0.00	17.25	1	678	0.15%
2022/09/26	0	0.00	1	16.95	16.90	-1	656	-0.15%
2022/09/21	8	17.28	0	0.00	17.35	8	625	1.28%
2022/09/19	2	17.60	2	17.70	17.00	0	595	0.00%
2022/09/16	2	17.20	0	0.00	17.20	2	554	0.36%
2022/09/15	3	16.75	3	16.85	16.90	0	526	0.00%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/12	10	15.93	2	15.90	15.90	8	449	1.78%
2022/09/08	1	15.70	1	15.75	15.55	0	449	0.00%
2022/09/06	0	0.00	1	15.90	15.85	-1	445	-0.22%
2022/09/05	2	16.15	2	16.10	16.10	0	439	0.00%
2022/09/02	0	0.00	3	16.10	15.95	-3	432	-0.69%
2022/09/01	0	0.00	1	15.60	15.90	-1	407	-0.25%
2022/08/31	6	16.40	9	16.20	15.85	-3	391	-0.77%
2022/08/30	0	0.00	10	15.25	15.60	-10	331	-3.02%
2022/08/29	3	14.98	3	14.92	14.85	0	306	0.00%
2022/08/26	0	0.00	5	14.65	14.65	-5	281	-1.78%
2022/08/25	1	14.55	5	14.60	14.55	-4	278	-1.43%
2022/08/19	0	0.00	5	14.55	14.60	-5	281	-1.78%
2022/08/11	0	0.00	1	14.40	14.45	-1	277	-0.36%
2022/08/04	0	0.00	13	14.30	14.40	-13	264	-4.92%
2022/07/29	0	0.00	5	14.50	14.50	-5	285	-1.75%
2022/06/30	0	14.65	0	0.00	14.60	0	339	0.00%
2022/06/22	8	14.45	0	0.00	14.45	8	312	2.56%
2022/06/20	8	14.56	0	0.00	14.50	8	320	2.50%
2022/06/17	0	0.00	1	14.80	14.80	-1	325	-0.31%
2022/05/20	0.4	14.50	1	14.55	14.55	-0.6	435	-0.14%
2022/05/03	0	0.00	5	14.35	14.40	-5	482	-1.04%
2022/04/27	2	14.40	0	0.00	14.35	2	488	0.41%
2022/04/20	30	14.59	0	0.00	14.55	30	464	6.46%
2022/04/18	0	0.00	1.7	14.64	14.65	-1.7	465	-0.37%
2022/03/31	0.1	14.70	0	0.00	14.70	0.1	513	0.02%
2022/03/29	5	14.70	0	0.00	14.70	5	516	0.97%
2022/03/28	0.5	14.75	0	0.00	14.75	0.5	518	0.10%
2021/12/21	0	0.00	5	14.40	14.40	-5	843	-0.59%
2021/12/01	5	14.64	0	0.00	14.65	5	989	0.51%
2021/10/20	3	14.82	0	0.00	14.70	3	837	0.36%
2021/10/08	0	0.00	1	15.30	15.00	-1	778	-0.13%
2021/10/05	0	0.00	1	15.00	15.05	-1	737	-0.14%
2021/10/01	0	0.00	16	15.20	15.15	-16	699	-2.29%
2021/09/29	2	15.20	1	15.60	15.60	1	636	0.16%
2021/09/28	0	0.00	1	15.25	15.25	-1	585	-0.17%
2021/09/27	0	0.00	1	15.50	14.90	-1	527	-0.19%
2021/09/17	16	13.95	2	14.25	14.25	14	406	3.45%
2021/08/30	0	0.00	10	13.80	13.80	-10	378	-2.64%
2021/08/02	0	0.00	1	14.05	14.05	-1	554	-0.18%
2021/07/29	1	13.95	0	0.00	13.95	1	568	0.18%
2021/07/26	0	0.00	12	14.21	14.25	-12	634	-1.89%
2021/07/22	2	13.80	5	14.10	14.10	-3	638	-0.47%
2021/07/15	1	13.70	0	0.00	13.70	1	930	0.11%
2021/07/02	10	13.78	0	0.00	13.75	10	1,040	0.96%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/06/17	0	13.90	0	0.00	13.90	0	1,076	0.00%
2021/05/12	3	13.10	3	13.50	13.45	0	1,270	0.00%
2021/05/07	0	0.00	2	14.05	14.10	-2	1,192	-0.17%
2021/05/03	0	0.00	30	14.35	14.30	-30	1,169	-2.56%
2021/04/29	2	14.60	0	0.00	14.50	2	1,174	0.17%
2021/04/28	0	0.00	2	14.55	14.55	-2	1,184	-0.17%
2021/04/23	0	0.00	40	14.76	14.90	-40	1,144	-3.50%
2021/04/22	0	0.00	51	15.49	15.35	-51	1,118	-4.56%
2021/04/21	96	15.12	0	0.00	15.10	96	1,020	9.41%
2021/04/20	12	14.73	0	0.00	14.65	12	960	1.25%
2021/04/09	1	14.35	0	0.00	14.25	1	1,005	0.10%
2021/03/31	0	0.00	3	14.40	14.35	-3	1,086	-0.28%
2021/03/12	3	14.30	0	0.00	14.25	3	1,757	0.17%
2021/03/11	0	14.30	0	0.00	14.25	0	1,799	0.00%
2021/03/08	7	14.57	0	0.00	14.50	7	1,896	0.37%
2021/03/05	1	14.55	1	14.55	14.55	0	1,836	0.00%
2021/03/03	0	0.00	3	14.10	14.10	-3	1,970	-0.15%
2021/03/02	0	0.00	3	14.07	14.00	-3	1,981	-0.15%
2021/02/22	0	0.00	1	14.30	14.10	-1	2,054	-0.05%
2021/02/05	1	14.05	0	0.00	14.00	1	2,233	0.04%
2021/02/04	1	14.05	0	0.00	14.10	1	2,351	0.04%
2021/02/03	1	14.05	5	14.00	14.05	-4	2,374	-0.17%
2021/02/02	1	13.90	0	0.00	13.85	1	2,411	0.04%
2021/02/01	3	13.73	0	0.00	13.75	3	2,460	0.12%
2021/01/29	2	13.50	0	0.00	13.45	2	2,459	0.08%
2021/01/06	0	0.00	1	14.05	13.95	-1	2,398	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/23	0	0.00	2	14.30	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	2	14.50	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	3	14.03	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	5	13.89	14.00	-5	2,106	-0.24%
2020/12/17	16	13.75	23	13.62	13.65	-7	2,020	-0.35%
2020/12/15	0	0.00	5	14.25	14.15	-5	1,743	-0.29%
2020/12/14	0	0.00	11	14.35	14.35	-11	1,738	-0.63%
2020/12/10	0	0.00	2	13.73	14.20	-2	1,705	-0.12%
2020/12/03	10	14.10	0	0.00	14.25	10	1,519	0.66%
2020/12/02	3	14.35	0	0.00	14.25	3	1,481	0.20%
2020/12/01	8	14.88	0	0.00	14.75	8	1,419	0.56%
2020/11/30	6	15.43	0	0.00	15.15	6	1,397	0.43%
2020/07/16	0	0.00	20	16.55	16.50	-20	520	-3.85%
2020/07/07	5	17.15	0	0.00	17.15	5	569	0.88%
2020/07/03	5	16.85	0	0.00	16.70	5	549	0.91%
2020/07/02	10	17.05	9	17.05	17.10	1	540	0.19%
2020/07/01	0	0.00	1	17.30	17.10	-1	537	-0.19%
2020/06/22	5	18.50	0	0.00	18.40	5	485	1.03%
2020/06/19	0	0.00	3	17.75	18.20	-3	466	-0.64%
2020/06/16	0	0.00	4	17.08	17.60	-4	454	-0.88%
2020/06/11	0	0.00	9	16.53	16.35	-9	427	-2.11%
2020/06/09	0	0.00	1	17.55	17.10	-1	419	-0.24%
2020/06/05	0	0.00	3	16.90	16.90	-3	403	-0.74%
2020/06/01	10	16.10	0	0.00	16.25	10	384	2.60%
2020/05/29	10	16.18	0	0.00	16.05	10	379	2.63%
2020/05/12	0	0.00	8	15.90	16.05	-8	341	-2.34%
2020/05/08	8	16.20	0	0.00	16.25	8	329	2.43%
2020/05/05	1	16.70	0	0.00	16.70	1	323	0.31%
2020/04/21	0	0.00	3	16.05	16.20	-3	274	-1.09%
2020/04/16	9	16.35	0	0.00	16.20	9	209	4.29%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/24	0	0.00	1	16.00	16.00	-1	196	-0.51%
2020/03/19	0	0.00	1	16.00	16.00	-1	178	-0.56%
2020/03/13	0	0.00	77	15.28	16.30	-77	166	-46.11%
2020/03/12	0	0.00	17	16.18	16.15	-17	162	-10.43%
2020/03/06	0	0.00	5	17.15	17.05	-5	147	-3.38%
2020/03/05	0	0.00	10	17.15	17.15	-10	147	-6.76%
2020/03/02	0	0.00	5	17.25	17.10	-5	150	-3.32%
2020/02/25	0	0.00	5	16.95	17.25	-5	153	-3.26%
2020/02/19	0	0.00	7	17.25	17.30	-7	165	-4.23%
2020/02/18	0	0.00	5	17.25	17.25	-5	164	-3.03%
2020/02/17	0	0.00	9	17.02	17.10	-9	162	-5.52%
2020/02/06	0	0.00	20	17.06	17.10	-20	157	-12.71%
2020/02/05	0	0.00	10	16.75	16.75	-10	154	-6.49%
2020/01/31	0	0.00	5	16.50	16.55	-5	147	-3.38%
2020/01/16	0	0.00	7	16.35	16.45	-7	132	-5.27%
2020/01/09	0	0.00	5	16.15	16.25	-5	125	-3.98%
2019/11/13	0	0.00	6	16.01	16.05	-6	85	-7.00%
2019/10/28	0	0.00	8	16.00	16.00	-8	93	-8.52%
2019/10/18	0	0.00	5	16.25	16.00	-5	97	-5.11%
2019/08/30	0	0.00	5	16.20	16.20	-5	129	-3.85%
2019/08/22	0	0.00	3	16.00	16.05	-3	154	-1.95%