華建 (2530)-永豐金-松山券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	50.60	0	0.00	50.50	8	2,041	0.39%
2024/04/25	0	0.00	13	51.60	51.60	-13	2,022	-0.64%
2024/04/24	2	52.70	1	52.90	52.20	1	2,015	0.05%
2024/04/23	0	0.00	3	51.87	52.50	-3	2,018	-0.15%
2024/04/22	0	0.00	13	54.17	52.00	-13	2,004	-0.65%
2024/04/19	0	0.00	9	53.37	53.00	-9	1,963	-0.46%
2024/04/16	1	51.10	0	0.00	51.40	1	1,940	0.05%
2024/04/15	11	53.50	0	0.00	53.70	11	1,924	0.57%
2024/04/12	2	52.15	1	51.67	53.20	1	1,982	0.05%
2024/04/11	25	52.21	8	52.45	51.90	17	1,972	0.86%
2024/04/10	5	51.48	0	0.00	51.90	5	1,949	0.26%
2024/04/08	11	49.07	10	49.45	49.85	1	1,900	0.05%
2024/04/02	0	46.64	0	0.00	47.45	0	1,834	0.00%
2024/03/28	13	44.85	0	0.00	44.85	13	1,723	0.75%
2024/03/27	0	0.00	10	42.90	43.20	-10	1,694	-0.59%
2024/03/21	0	0.00	12	40.42	40.45	-12	1,694	-0.71%
2024/03/18	10	39.90	0	40.25	41.10	10	1,751	0.57%
2024/03/14	19	43.41	15	43.51	43.55	4	1,640	0.24%
2024/03/13	19	42.98	0	0.00	42.95	19	1,616	1.18%
2024/03/12	1	41.51	11	41.36	42.05	-10	1,593	-0.63%
2024/03/11	3	39.77	0	0.00	39.80	3	1,571	0.19%
2024/03/04	1	38.10	0	0.00	38.20	1	1,658	0.06%
2024/02/29	10	37.95	0	0.00	37.95	10	1,651	0.61%
2024/02/27	0	38.90	0	0.00	38.55	0	1,631	0.00%
2024/02/23	0	0.00	10	39.20	38.90	-10	1,633	-0.61%
2024/02/20	0	0.00	1	39.35	37.70	-1	1,593	-0.06%
2024/02/19	1	38.20	2	37.90	38.15	-1	1,547	-0.06%
2024/02/16	10	36.90	0	0.00	36.50	10	1,496	0.67%
2024/01/22	0	0.00	2	37.55	36.80	-2	1,399	-0.14%
2024/01/12	2	37.00	0	0.00	37.00	2	1,339	0.15%
2024/01/10	0	0.00	50	37.00	37.30	-50	1,311	-3.81%
2024/01/08	0	0.00	0	35.85	35.70	0	1,278	0.00%
2024/01/04	0	37.60	0	0.00	37.70	0	1,169	0.00%
2023/12/21	11	34.70	0	0.00	34.55	11	1,173	0.94%
2023/12/19	14	35.31	0	0.00	35.55	14	1,138	1.23%
2023/12/18	0	0.00	0.1	35.60	36.30	-0.1	1,111	-0.01%
2023/12/15	0	0.00	0.1	36.05	35.60	-0.1	1,095	-0.01%
2023/12/13	0	35.40	0	0.00	35.25	0	1,003	0.00%
2023/12/12	0	34.45	1	33.95	34.55	-1	980	-0.10%
2023/12/08	0	0.00	0	34.00	33.95	0	957	0.00%
2023/12/07	0	0.00	0.1	33.83	33.70	-0.1	947	-0.01%
2023/12/06	1	33.90	0	0.00	34.60	1	915	0.11%
2023/12/04	1	32.10	1	32.15	32.15	0	813	0.01%
2023/11/29	0	29.00	0	0.00	29.10	0	692	0.01%
2023/11/10	0	0.00	30	27.20	27.60	-30	675	-4.45%
2023/11/07	0	28.05	20	28.25	28.25	-20	656	-3.04%
2023/10/26	1	26.85	0	0.00	27.00	1	810	0.12%
2023/08/10	5	25.40	0	0.00	25.90	5	1,204	0.42%
2023/08/09	10	25.88	0	0.00	25.80	10	1,215	0.82%
2023/07/17	9	23.55	0	0.00	23.25	9	1,401	0.64%
2023/06/20	0	0.00	0	24.40	24.35	0	1,434	0.00%
2023/06/15	0	25.30	1	25.30	25.45	-1	1,390	-0.07%
2023/06/09	0	0.00	1	24.90	24.75	-1	1,376	-0.07%
2023/06/07	0	0.00	0.1	24.15	24.25	-0.1	1,354	-0.01%
2023/06/06	0	25.00	0	0.00	25.00	0	1,293	0.00%
2023/06/02	0	23.70	0	0.00	23.70	0	1,218	0.00%
2023/06/01	21	22.90	0	22.65	23.05	21	1,198	1.75%
2023/05/26	0	23.00	0	0.00	23.15	0	1,080	0.00%
2023/05/16	0	23.00	0	0.00	22.90	0	980	0.00%
2023/05/15	0	22.80	4	22.90	22.80	-4	973	-0.41%
2023/05/11	5	21.80	0	0.00	21.85	5	972	0.51%
2023/05/10	0	0.00	2	22.30	22.50	-2	961	-0.21%
2023/05/08	0	22.30	0	0.00	22.35	0	951	0.00%
2023/05/05	5	21.80	0	0.00	21.95	5	932	0.54%
2023/05/03	4	22.58	2	22.35	22.45	2	902	0.22%
2023/05/02	3	22.35	0	22.45	23.25	3	850	0.35%
2023/04/28	22	22.22	0.3	22.05	22.10	21.7	801	2.71%
2023/04/27	2	21.20	82	20.27	21.35	-80	751	-10.64%
2023/04/26	0	0.00	23	19.95	19.95	-23	667	-3.45%
2023/04/18	0	0.00	25	19.00	19.00	-25	608	-4.11%
2023/04/12	0	0.00	1	19.00	19.35	-1	596	-0.17%
2023/04/11	0	0.00	1	19.00	19.00	-1	589	-0.17%
2023/04/10	3	19.43	1	19.45	19.25	2	577	0.35%
2023/03/30	2	18.15	0	0.00	18.20	2	518	0.39%
2023/03/28	1	18.30	0	0.00	18.45	1	502	0.20%
2023/03/24	0.1	17.90	0	0.00	17.85	0.1	486	0.02%
2023/03/21	0	0.00	7	17.70	17.60	-7	495	-1.41%
2023/03/17	7	17.97	0	0.00	17.85	7	500	1.40%
2023/03/06	0.1	17.75	0	0.00	17.60	0.1	615	0.01%
2023/02/23	5	17.40	0	0.00	17.40	5	638	0.78%
2023/02/22	0.1	17.80	0	0.00	17.50	0.1	654	0.01%
2023/02/15	1	17.55	0	0.00	17.65	1	854	0.12%
2023/02/10	1	18.00	0	0.00	18.05	1	880	0.11%
2023/02/07	0.1	17.70	0	0.00	17.75	0.1	899	0.01%
2023/01/13	1	17.20	0	0.00	17.20	1	1,238	0.08%
2023/01/10	0	0.00	2	17.25	17.30	-2	1,339	-0.15%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2023/01/03	5	17.10	0	0.00	17.20	5	1,475	0.34%
2022/12/29	3	17.15	0	0.00	17.15	3	1,605	0.19%
2022/12/23	5	17.35	0	0.00	17.35	5	1,649	0.30%
2022/12/21	2	17.40	0	0.00	17.45	2	1,660	0.12%
2022/12/20	5	17.40	0	0.00	17.40	5	1,685	0.30%
2022/12/19	5	17.50	0	0.00	17.60	5	1,696	0.29%
2022/12/16	6	17.61	0	0.00	17.65	6	1,700	0.35%
2022/12/15	10	17.78	0	0.00	17.75	10	1,709	0.59%
2022/12/13	0	0.00	5	18.00	18.45	-5	1,727	-0.29%
2022/12/12	10	17.65	0	0.00	17.70	10	1,756	0.57%
2022/12/09	2	17.80	0	0.00	17.90	2	1,798	0.11%
2022/12/08	15	17.73	0	0.00	17.85	15	1,858	0.81%
2022/12/07	20	17.91	0	0.00	18.05	20	1,868	1.07%
2022/12/06	17	18.31	0	0.00	18.10	17	1,851	0.92%
2022/11/25	0	0.00	4	18.70	18.70	-4	1,767	-0.23%
2022/11/23	2	18.95	0	0.00	18.95	2	1,833	0.11%
2022/11/22	2	18.80	0	0.00	18.90	2	1,846	0.11%
2022/11/21	0	0.00	0	19.25	18.85	0	1,841	0.00%
2022/11/04	10	17.80	0	0.00	17.95	10	1,543	0.65%
2022/11/01	5	17.75	0	0.00	17.70	5	1,509	0.33%
2022/10/27	10	19.10	1	19.10	19.00	9	1,424	0.63%
2022/10/25	1	18.95	0	0.00	18.80	1	1,368	0.07%
2022/10/19	1	18.75	0	0.00	18.60	1	1,115	0.09%
2022/10/14	0	0.00	30	17.90	17.85	-30	1,021	-2.94%
2022/10/12	2	18.53	2	18.30	18.15	0	963	0.00%
2022/10/11	0	0.00	1	18.25	18.30	-1	924	-0.11%
2022/10/07	0	0.00	1	18.15	18.10	-1	883	-0.11%
2022/09/27	2	17.10	0	0.00	17.25	2	678	0.29%
2022/09/19	0	0.00	10	16.95	17.00	-10	595	-1.68%
2022/09/15	21	16.88	0	0.00	16.90	21	526	3.99%
2022/09/07	0	0.00	1	15.65	15.50	-1	453	-0.22%
2022/09/06	1	16.00	1	16.05	15.85	0	445	0.00%
2022/09/05	0	0.00	5	16.05	16.10	-5	439	-1.14%
2022/09/02	0	0.00	27	16.15	15.95	-27	432	-6.25%
2022/08/31	1	15.80	0	0.00	15.85	1	391	0.26%
2022/08/30	28	15.48	0	0.00	15.60	28	331	8.44%
2022/08/29	0	14.90	0	0.00	14.85	0	306	0.00%
2022/08/25	1	14.55	0	0.00	14.55	1	278	0.36%
2022/07/26	0	0.00	0	14.35	14.50	0	286	-0.01%
2022/07/25	1	14.35	0	0.00	14.45	1	287	0.35%
2022/07/22	1	14.40	0	0.00	14.35	1	289	0.35%
2022/07/20	1	14.40	0	0.00	14.35	1	297	0.34%
2022/07/18	11	14.36	0	0.00	14.40	11	312	3.52%
2022/07/15	1	14.45	0	0.00	14.45	1	318	0.31%
2022/07/14	1	14.50	0	0.00	14.45	1	323	0.31%
2022/07/12	1	14.45	0	0.00	14.40	1	328	0.30%
2022/07/11	1	14.50	0	0.00	14.45	1	331	0.30%
2022/07/08	1	14.50	0	0.00	14.50	1	334	0.30%
2022/07/07	1	14.50	0	0.00	14.50	1	336	0.30%
2022/07/06	1	14.55	0	0.00	14.50	1	337	0.30%
2022/07/05	1	14.55	0	0.00	14.55	1	341	0.29%
2022/07/01	1	14.60	0	0.00	14.50	1	340	0.29%
2022/06/30	1	14.50	0	0.00	14.60	1	339	0.29%
2022/06/28	1	14.45	0	0.00	14.50	1	334	0.30%
2022/06/17	1	14.40	0	0.00	14.80	1	325	0.31%
2022/05/26	2	14.55	2	14.45	14.45	0	364	0.00%
2022/05/17	0	0.00	1	14.50	14.50	-1	446	-0.22%
2022/05/16	0	0.00	1	14.50	14.40	-1	449	-0.22%
2022/04/28	0	0.00	3	14.36	14.35	-3	491	-0.62%
2022/02/09	1	14.50	0	0.00	14.55	1	531	0.19%
2021/12/28	0	0.00	0	14.60	14.60	0	641	0.00%
2021/12/27	0	0.00	0	14.55	14.65	0	670	0.00%
2021/12/13	0	0.00	1	14.50	14.45	-1	987	-0.10%
2021/12/08	0	0.00	2	14.50	14.45	-2	990	-0.20%
2021/11/04	0	0.00	1	14.80	14.75	-1	875	-0.11%
2021/10/01	0.2	15.20	0	0.00	15.15	0.2	699	0.03%
2021/09/30	0.1	15.55	0.1	15.40	15.45	0	667	0.00%
2021/09/29	0.1	15.50	4	14.88	15.60	-3.9	636	-0.61%
2021/09/28	3	15.20	4	14.59	15.25	-1	585	-0.17%
2021/09/27	5	15.07	35	15.45	14.90	-30	527	-5.69%
2021/08/11	0	0.00	2	13.88	13.75	-2	403	-0.50%
2021/08/09	0	0.00	2	13.90	13.80	-2	438	-0.46%
2021/08/04	0	0.00	1	13.95	13.95	-1	532	-0.19%
2021/07/30	0	0.00	1	14.00	14.05	-1	555	-0.18%
2021/07/28	0	0.00	1	14.00	13.95	-1	577	-0.17%
2021/07/27	0	0.00	1	14.15	14.15	-1	620	-0.16%
2021/07/20	0	0.00	2	13.65	13.65	-2	685	-0.29%
2021/07/01	0	0.00	2	13.75	13.70	-2	1,046	-0.19%
2021/06/28	0	0.00	1	13.75	13.75	-1	1,059	-0.09%
2021/06/25	0	0.00	2	13.85	13.80	-2	1,062	-0.19%
2021/06/22	0	0.00	3	13.80	13.80	-3	1,063	-0.28%
2021/06/17	0	0.00	1	13.95	13.90	-1	1,076	-0.09%
2021/06/11	0	0.00	2	13.60	13.55	-2	1,076	-0.19%
2021/06/07	5	13.50	0	0.00	13.55	5	1,105	0.45%
2021/06/04	0	0.00	3	13.70	13.65	-3	1,111	-0.27%
2021/06/02	0	0.00	2	13.80	13.75	-2	1,199	-0.17%
2021/05/28	0	0.00	1	13.90	13.90	-1	1,270	-0.08%
2021/05/26	0	0.00	5	13.75	13.80	-5	1,268	-0.39%
2021/05/25	15	13.80	0	0.00	13.80	15	1,271	1.18%
2021/05/17	0	0.00	2	13.30	13.20	-2	1,292	-0.15%
2021/05/12	7	13.48	0	0.00	13.45	7	1,270	0.55%
2021/05/11	16	13.87	0	0.00	13.80	16	1,199	1.33%
2021/05/07	1	14.15	0	0.00	14.10	1	1,192	0.08%
2021/05/06	1	14.00	0	0.00	14.00	1	1,200	0.08%
2021/05/04	3	14.05	2	14.20	14.00	1	1,196	0.08%
2021/04/28	1	14.50	0	14.30	14.55	1	1,184	0.08%
2021/04/27	1	14.45	0	0.00	14.45	1	1,189	0.08%
2021/04/26	5	14.82	20	14.55	14.50	-15	1,182	-1.27%
2021/04/23	20	14.99	5	15.05	14.90	15	1,144	1.31%
2021/04/22	4	15.30	10	15.15	15.35	-6	1,118	-0.54%
2021/04/21	2	14.93	0.8	15.00	15.10	1.2	1,020	0.12%
2021/04/20	0	0.00	1	14.55	14.65	-1	960	-0.10%
2021/04/14	8	14.20	0	0.00	14.20	8	983	0.81%
2021/04/13	1	14.25	0	0.00	14.25	1	995	0.10%
2021/04/12	1	14.25	0	0.00	14.25	1	999	0.10%
2021/04/08	0	0.00	0.1	14.20	14.20	-0.1	1,008	-0.01%
2021/04/01	1	14.35	0	0.00	14.25	1	1,075	0.09%
2021/03/23	10	14.05	0	0.00	14.05	10	1,571	0.64%
2021/03/15	0	14.25	0	0.00	14.25	0	1,726	0.00%
2021/03/11	0	14.30	2	14.38	14.25	-2	1,799	-0.11%
2021/03/10	0	14.45	0	0.00	14.40	0	1,806	0.00%
2021/03/09	2	14.63	0	0.00	14.55	2	1,834	0.11%
2021/03/08	1	14.50	100	14.76	14.50	-99	1,896	-5.22%
2021/03/05	0	14.50	0	0.00	14.55	0	1,836	0.00%
2021/03/04	0	0.00	1	13.95	14.10	-1	1,873	-0.05%
2021/03/03	1	14.10	0	0.00	14.10	1	1,970	0.05%
2021/03/02	0	14.05	0	0.00	14.00	0	1,981	0.00%
2021/01/20	0	0.00	60	13.60	13.55	-60	2,530	-2.37%
2021/01/12	1	13.90	1	13.85	13.85	0	2,485	0.00%
2021/01/07	4	14.00	0	0.00	14.00	4	2,425	0.16%
2021/01/06	0	14.60	0	0.00	13.95	0	2,398	0.00%
2020/12/31	0	0.00	2	14.10	14.05	-2	2,362	-0.08%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	1	14.05	0	0.00	14.05	1	2,314	0.04%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	3	14.00	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	11	13.72	14.00	-11	2,106	-0.52%
2020/12/17	22	13.58	14.1	13.60	13.65	7.9	2,020	0.39%
2020/12/15	0	0.00	2	14.18	14.15	-2	1,743	-0.11%
2020/12/11	1	14.20	7	14.21	14.20	-6	1,729	-0.35%
2020/12/10	1	14.20	4	13.95	14.20	-3	1,705	-0.18%
2020/12/09	6	13.63	0	0.00	13.60	6	1,675	0.36%
2020/12/08	0	0.00	6	13.90	13.90	-6	1,622	-0.37%
2020/12/07	1	14.00	0	0.00	13.95	1	1,586	0.06%
2020/12/04	5	14.17	1	14.15	14.15	4	1,545	0.26%
2020/12/03	12	14.08	0	0.00	14.25	12	1,519	0.79%
2020/12/02	5	14.50	0.1	14.35	14.25	4.9	1,481	0.33%
2020/11/30	30	16.10	0	0.00	15.15	30	1,397	2.15%
2020/11/26	20	14.50	0	0.00	14.55	20	1,200	1.67%
2020/11/19	5	14.55	0	0.00	14.65	5	1,157	0.43%
2020/11/17	10	14.80	0	0.00	14.85	10	1,127	0.89%
2020/11/16	15	15.07	0	0.00	15.10	15	1,013	1.48%
2020/11/09	5	15.30	0	0.00	15.35	5	740	0.68%
2020/10/12	10	15.65	0	0.00	15.75	10	452	2.21%
2020/10/07	40	15.75	0	0.00	15.90	40	450	8.87%
2020/08/18	0	16.35	0	0.00	16.35	0	496	0.00%
2020/07/31	0	0.00	2	16.00	16.45	-2	485	-0.41%
2020/07/30	2	16.20	0	0.00	16.20	2	488	0.41%
2020/07/28	2	15.75	0	0.00	15.85	2	497	0.40%
2020/07/17	1	16.50	0	0.00	16.50	1	519	0.19%
2020/07/15	1	16.50	0	0.00	16.50	1	577	0.17%
2020/06/29	2	17.30	1	17.35	17.20	1	529	0.19%
2020/06/24	0	0.00	1	18.80	17.95	-1	523	-0.19%
2020/06/23	1	18.00	0	0.00	17.85	1	501	0.20%
2020/06/19	0	0.00	5	18.25	18.20	-5	466	-1.07%
2020/06/11	1	16.50	0	0.00	16.35	1	427	0.23%
2020/05/04	4	16.88	0	0.00	16.70	4	322	1.24%
2020/04/30	2	18.00	0	0.00	17.90	2	307	0.65%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/09	0.1	15.55	0	0.00	15.55	0.1	210	0.02%
2019/09/03	0	0.00	1	16.40	16.35	-1	128	-0.78%
2019/03/20	0	0.00	11	17.80	17.80	-11	124	-8.85%
2018/01/16	0	15.50	0	0.00	15.55	0	211	0.00%