華建 (2530)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	52.00	51.60	-2	2,022	-0.10%
2024/04/24	0.1	52.60	0	0.00	52.20	0.1	2,015	0.00%
2024/04/23	2	51.40	0	0.00	52.50	2	2,018	0.10%
2024/04/19	0	0.00	1	52.80	53.00	-1	1,963	-0.05%
2024/04/10	0	0.00	1	51.50	51.90	-1	1,949	-0.05%
2024/04/09	1	50.50	5	50.56	50.70	-4	1,943	-0.21%
2024/04/08	7	49.36	0	0.00	49.85	7	1,900	0.37%
2024/04/02	2	46.00	1	46.70	47.45	1	1,834	0.05%
2024/04/01	2	44.18	0	0.00	44.65	2	1,767	0.11%
2024/03/29	2.1	44.21	1	45.40	44.20	1.1	1,760	0.06%
2024/03/27	0	0.00	0.1	43.35	43.20	-0.1	1,694	-0.01%
2024/03/26	5.1	41.47	0	0.00	41.55	5.1	1,677	0.30%
2024/03/19	1	41.65	0	0.00	41.60	1	1,742	0.06%
2024/03/12	0	0.00	1	42.50	42.05	-1	1,593	-0.06%
2024/03/11	15	39.22	0	0.00	39.80	15	1,571	0.95%
2024/03/08	0	0.00	20	39.03	39.35	-20	1,589	-1.26%
2024/02/26	0	0.00	8	38.44	38.35	-8	1,638	-0.49%
2024/02/20	9	38.50	0	0.00	37.70	9	1,593	0.56%
2024/01/16	0	0.00	2	37.35	37.25	-2	1,368	-0.15%
2024/01/11	20	37.43	20	36.83	37.45	0	1,328	0.00%
2024/01/10	7	37.40	7	36.85	37.30	0	1,311	0.00%
2024/01/08	8	37.99	6	36.02	35.70	2	1,278	0.16%
2023/12/25	0	0.00	2	34.75	34.60	-2	1,158	-0.17%
2023/12/20	0	0.00	5	35.16	35.20	-5	1,152	-0.43%
2023/12/14	0	0.00	1	36.50	36.80	-1	1,060	-0.09%
2023/12/07	1	33.90	0	0.00	33.70	1	947	0.11%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/04	0	0.00	2	30.95	32.15	-2	813	-0.25%
2023/11/30	0	0.00	12	30.20	31.20	-12	769	-1.56%
2023/11/20	0	0.00	1	27.45	27.40	-1	674	-0.15%
2023/11/14	2	27.60	0	0.00	27.45	2	666	0.30%
2023/10/31	1	27.05	0	0.00	27.00	1	734	0.14%
2023/10/18	1	27.40	0	0.00	27.25	1	810	0.12%
2023/10/16	1	27.00	0	0.00	27.15	1	792	0.13%
2023/09/26	1	25.15	0	0.00	25.15	1	717	0.14%
2023/09/22	1	25.20	0	0.00	25.15	1	729	0.14%
2023/09/11	1	24.95	0	0.00	24.95	1	823	0.12%
2023/09/06	1	25.25	0	0.00	25.20	1	833	0.12%
2023/09/05	10	25.30	0	0.00	25.45	10	840	1.19%
2023/09/01	1	25.20	0	0.00	25.35	1	921	0.11%
2023/08/31	2	25.25	0	0.00	25.20	2	964	0.21%
2023/08/29	0	0.00	2	25.75	25.80	-2	1,006	-0.20%
2023/08/24	1	25.05	0	0.00	25.00	1	1,113	0.09%
2023/08/18	1	25.40	0	0.00	25.50	1	1,151	0.09%
2023/08/14	2	25.45	0	0.00	25.35	2	1,174	0.17%
2023/08/07	0	0.00	7	26.35	26.25	-7	1,204	-0.58%
2023/08/04	1	26.55	17	25.64	25.95	-16	1,191	-1.34%
2023/08/02	0	0.00	15	25.18	24.85	-15	1,152	-1.30%
2023/08/01	0	0.00	5	25.00	24.85	-5	1,142	-0.44%
2023/07/31	5	24.31	0	0.00	24.50	5	1,139	0.44%
2023/07/21	0	0.00	4	23.30	23.25	-4	1,386	-0.29%
2023/07/17	2	23.30	0	0.00	23.25	2	1,401	0.14%
2023/06/28	2	24.40	0	0.00	24.45	2	1,420	0.14%
2023/06/20	2	24.35	0	0.00	24.35	2	1,434	0.14%
2023/06/19	2	24.95	0	0.00	24.85	2	1,420	0.14%
2023/06/13	0	0.00	2	24.70	24.85	-2	1,386	-0.14%
2023/06/12	0	0.00	1	24.70	24.75	-1	1,382	-0.07%
2023/06/09	0	0.00	3	25.05	24.75	-3	1,376	-0.22%
2023/06/07	2	24.25	0	0.00	24.25	2	1,354	0.15%
2023/06/06	0	0.00	5	24.85	25.00	-5	1,293	-0.39%
2023/06/05	0	0.00	1	24.30	24.30	-1	1,247	-0.08%
2023/06/01	5	22.60	0	0.00	23.05	5	1,198	0.42%
2023/05/31	33	23.24	0	0.00	22.90	33	1,163	2.84%
2023/05/23	2	22.30	0	0.00	22.90	2	1,056	0.19%
2023/05/19	3	22.50	0	0.00	22.70	3	1,042	0.29%
2023/05/18	4.1	22.77	0	0.00	22.60	4.1	1,034	0.39%
2023/05/17	0.1	23.30	0	0.00	23.25	0.1	1,009	0.00%
2023/05/16	2	23.00	0	0.00	22.90	2	980	0.20%
2023/05/15	2.1	22.51	2	22.75	22.80	0.1	973	0.01%
2023/05/12	0.1	21.95	0	0.00	22.05	0.1	960	0.01%
2023/05/11	3.1	21.95	0	0.00	21.85	3.1	972	0.31%
2023/05/10	0.1	22.25	0	0.00	22.50	0.1	961	0.01%
2023/05/09	0.1	22.35	0	0.00	22.30	0.1	959	0.01%
2023/05/08	0.1	22.20	5	22.10	22.35	-5	951	-0.52%
2023/05/05	1.1	21.76	0	0.00	21.95	1.1	932	0.11%
2023/05/04	3.1	22.34	0	0.00	22.45	3.1	913	0.33%
2023/05/03	3.1	22.37	0	0.00	22.45	3.1	902	0.34%
2023/05/02	7.1	22.52	1	22.70	23.25	6.1	850	0.72%
2023/04/28	21	22.33	0	0.00	22.10	21	801	2.62%
2023/04/27	3	21.30	4	21.45	21.35	-1	751	-0.13%
2023/04/26	8	19.68	0	0.00	19.95	8	667	1.20%
2023/04/25	7	19.49	0	0.00	19.70	7	645	1.08%
2023/04/24	27	19.39	0	0.00	19.40	27	631	4.28%
2023/04/20	1	18.95	0	0.00	18.95	1	616	0.16%
2023/04/18	2	19.08	0	0.00	19.00	2	608	0.33%
2023/04/17	7	19.21	0	0.00	19.15	7	606	1.15%
2023/04/13	5	19.20	0	0.00	19.20	5	603	0.83%
2023/04/12	10	18.84	0	0.00	19.35	10	596	1.68%
2023/04/11	13	19.09	0	0.00	19.00	13	589	2.20%
2023/04/10	22	19.35	0	0.00	19.25	22	577	3.81%
2023/04/06	3	18.60	0	0.00	18.70	3	532	0.56%
2023/03/27	30	18.03	0	0.00	18.20	30	496	6.04%
2023/03/10	0	0.00	5	17.40	17.55	-5	513	-0.97%
2023/01/16	5	17.20	0	0.00	17.20	5	1,201	0.42%
2022/12/28	0	0.00	6	17.26	17.25	-6	1,609	-0.37%
2022/12/27	0	0.00	3	17.32	17.30	-3	1,623	-0.18%
2022/12/22	2	17.45	0	0.00	17.40	2	1,652	0.12%
2022/12/01	2	18.35	0	0.00	18.45	2	1,844	0.11%
2022/11/30	5	18.86	0	0.00	18.50	5	1,827	0.27%
2022/11/23	0	0.00	3	18.95	18.95	-3	1,833	-0.16%
2022/11/22	0	0.00	3	18.80	18.90	-3	1,846	-0.16%
2022/11/03	0	0.00	2	17.18	17.30	-2	1,529	-0.13%
2022/11/02	0	0.00	1	17.60	17.65	-1	1,503	-0.07%
2022/11/01	1	17.85	0	0.00	17.70	1	1,509	0.07%
2022/10/27	5	18.95	10	19.00	19.00	-5	1,424	-0.35%
2022/10/26	1	19.00	0	0.00	19.00	1	1,398	0.07%
2022/10/25	5	19.40	4	19.55	18.80	1	1,368	0.07%
2022/10/24	9	19.44	6	19.68	19.35	3	1,308	0.23%
2022/10/18	4	18.68	0	0.00	18.70	4	1,085	0.37%
2022/10/17	2	18.03	6	17.75	18.00	-4	1,036	-0.39%
2022/10/11	1	17.90	0	0.00	18.30	1	924	0.11%
2022/10/06	1	18.00	0	0.00	18.20	1	841	0.12%
2022/09/28	1	17.10	0	0.00	17.00	1	687	0.15%
2022/09/27	2	17.23	0	0.00	17.25	2	678	0.29%
2022/09/21	2	17.28	0	0.00	17.35	2	625	0.32%
2022/09/19	4	17.00	0	0.00	17.00	4	595	0.67%
2022/09/05	1	16.20	0	0.00	16.10	1	439	0.23%
2022/04/25	2	14.30	0	0.00	14.35	2	483	0.41%
2022/03/09	0	14.90	0	0.00	14.50	0	541	0.00%
2022/02/10	0	0.00	50	14.60	14.60	-50	525	-9.52%
2022/02/08	0	0.00	60	14.45	14.45	-60	529	-11.34%
2021/10/28	0	0.00	0.2	14.80	15.00	-0.2	856	-0.02%
2021/10/27	0	0.00	0	14.90	14.80	0	853	0.00%
2021/10/26	0	0.00	0.1	14.90	14.75	-0.1	849	-0.01%
2021/09/28	20	15.25	20	15.15	15.25	0	585	0.00%
2021/09/27	1	15.45	1	15.35	14.90	0	527	0.00%
2021/06/04	0	0.00	1	13.70	13.65	-1	1,111	-0.09%
2021/05/12	0	0.00	10	13.80	13.45	-10	1,270	-0.79%
2021/05/03	10	14.50	0	0.00	14.30	10	1,169	0.85%
2021/04/20	11	14.48	10	14.50	14.65	1	960	0.10%
2021/03/15	30	14.25	0	0.00	14.25	30	1,726	1.74%
2021/03/12	30	14.30	0	0.00	14.25	30	1,757	1.71%
2021/03/10	50	14.65	0	0.00	14.40	50	1,806	2.77%
2021/02/26	0	0.00	1	14.10	14.05	-1	1,998	-0.05%
2021/02/24	0	14.40	0	0.00	14.25	0	2,019	0.00%
2021/02/03	0	0.00	1	13.90	14.05	-1	2,374	-0.04%
2021/01/25	2	13.50	0	0.00	13.50	2	2,545	0.08%
2021/01/20	0.4	13.70	0	0.00	13.55	0.4	2,530	0.01%
2021/01/18	0	0.00	2	13.65	13.65	-2	2,506	-0.08%
2021/01/15	0	0.00	1.4	13.63	13.60	-1.4	2,510	-0.06%
2021/01/14	0	0.00	0	13.75	13.70	0	2,521	0.00%
2021/01/06	0.2	13.95	0	0.00	13.95	0.2	2,398	0.01%
2021/01/05	0.4	14.00	0	0.00	14.05	0.4	2,381	0.02%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/25	0	0.00	10	14.20	14.20	-10	2,261	-0.44%
2020/12/23	10	14.30	0	0.00	14.25	10	2,221	0.45%
2020/12/22	0	0.00	4	14.35	14.30	-4	2,207	-0.18%
2020/12/21	0	0.00	3	14.00	14.15	-3	2,151	-0.14%
2020/12/18	4	13.70	5	13.79	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	7	13.66	13.65	-7	2,020	-0.35%
2020/12/11	0	0.00	1	14.15	14.20	-1	1,729	-0.06%
2020/12/03	1	14.00	0	0.00	14.25	1	1,519	0.07%
2020/11/30	0	0.00	2	16.00	15.15	-2	1,397	-0.14%
2020/11/27	2	16.00	0	0.00	16.00	2	1,296	0.15%
2020/11/17	2	15.00	0	0.00	14.85	2	1,127	0.18%
2020/11/13	0	0.00	1	15.20	15.15	-1	981	-0.10%
2020/07/22	0	0.00	2	16.30	16.40	-2	524	-0.38%
2020/06/24	2	18.45	0	0.00	17.95	2	523	0.38%
2020/04/30	1	18.00	1	18.00	17.90	0	307	0.00%
2019/03/25	0	0.00	3	16.52	16.65	-3	151	-1.98%
2019/03/21	7	17.64	7	17.39	16.55	0	146	0.00%
2019/03/20	4	17.78	2	17.70	17.80	2	124	1.61%
2019/03/13	0	0.00	10	16.00	15.95	-10	99	-10.02%
2018/03/15	10	16.75	0	0.00	16.10	10	344	2.90%