華建 (2530)-永豐金-中和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	51.90	50.50	-1	2,041	-0.05%
2024/04/23	2	51.20	2	52.50	52.50	0	2,018	0.00%
2024/04/22	11	53.73	6	52.67	52.00	5	2,004	0.25%
2024/04/19	0	0.00	1	53.50	53.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	52.00	52.90	-1	1,948	-0.05%
2024/04/15	0	0.00	1	53.00	53.70	-1	1,924	-0.05%
2024/04/12	0	0.00	0.2	53.00	53.20	-0.2	1,982	-0.01%
2024/04/11	0	0.00	2	52.65	51.90	-2	1,972	-0.10%
2024/04/10	40	51.06	0	0.00	51.90	40	1,949	2.05%
2024/04/09	7	49.79	0	0.00	50.70	7	1,943	0.36%
2024/04/08	4	49.49	27	49.10	49.85	-23	1,900	-1.21%
2024/04/02	27	46.92	2	46.80	47.45	25	1,834	1.36%
2024/03/28	0	0.00	1	44.55	44.85	-1	1,723	-0.06%
2024/03/27	2	43.35	0	0.00	43.20	2	1,694	0.12%
2024/03/18	3	40.80	3	40.55	41.10	0	1,751	0.00%
2024/03/13	0	0.00	2	43.80	42.95	-2	1,616	-0.12%
2024/03/12	3	41.65	2	41.40	42.05	1	1,593	0.06%
2024/03/07	5	38.57	0	0.00	38.95	5	1,598	0.31%
2024/03/04	2	38.13	0	0.00	38.20	2	1,658	0.12%
2024/03/01	7	38.00	0	0.00	38.20	7	1,660	0.42%
2024/01/09	2	35.50	0	0.00	36.35	2	1,296	0.15%
2023/12/21	10	34.50	0	0.00	34.55	10	1,173	0.85%
2023/11/21	0	0.00	3.8	27.79	27.80	-3.8	678	-0.56%
2023/10/16	0.1	27.65	0	0.00	27.15	0.1	792	0.01%
2023/10/13	0	0.00	1	27.20	27.15	-1	793	-0.13%
2023/10/11	0.3	26.77	0	0.00	26.70	0.3	805	0.04%
2023/09/18	4	25.25	0	0.00	25.25	4	751	0.53%
2023/08/04	0.1	26.10	0	0.00	25.95	0.1	1,191	0.01%
2023/08/01	0.2	24.78	0	0.00	24.85	0.2	1,142	0.02%
2023/07/17	2	23.25	0	0.00	23.25	2	1,401	0.14%
2023/07/10	0	0.00	1	23.90	23.85	-1	1,368	-0.07%
2023/07/06	3	23.90	0	0.00	23.90	3	1,383	0.22%
2023/06/21	0.1	24.30	0	0.00	24.30	0.1	1,431	0.01%
2023/06/20	1	24.30	0	0.00	24.35	1	1,434	0.07%
2023/06/16	1.1	24.91	0	0.00	24.90	1.1	1,414	0.08%
2023/06/14	0.2	24.98	0	0.00	24.85	0.2	1,373	0.01%
2023/06/09	1.1	24.95	0	0.00	24.75	1.1	1,376	0.08%
2023/06/06	0	0.00	1	24.35	25.00	-1	1,293	-0.08%
2023/05/31	1.3	23.11	0	0.00	22.90	1.3	1,163	0.11%
2023/05/30	0.1	23.35	0	0.00	23.25	0.1	1,099	0.01%
2023/05/18	0	0.00	6	22.80	22.60	-6	1,034	-0.58%
2023/05/17	6	23.45	0	0.00	23.25	6	1,009	0.59%
2023/05/16	0	22.90	1	22.80	22.90	-1	980	-0.10%
2023/05/15	0.2	22.90	0	0.00	22.80	0.2	973	0.02%
2023/05/02	10.9	22.68	10	22.85	23.25	0.9	850	0.11%
2023/04/28	0	0.00	10	22.36	22.10	-10	801	-1.25%
2023/04/27	12	21.05	2	21.20	21.35	10	751	1.33%
2023/04/18	0	0.00	28	19.05	19.00	-28	608	-4.60%
2023/04/17	0	0.00	40	19.23	19.15	-40	606	-6.59%
2023/04/13	1	19.25	42	19.30	19.20	-41	603	-6.80%
2023/04/10	2	19.18	3	19.28	19.25	-1	577	-0.17%
2023/03/27	0	0.00	1	18.15	18.20	-1	496	-0.20%
2023/03/20	0	17.85	0	0.00	17.60	0	499	0.00%
2023/03/16	0	0.00	2	18.00	17.85	-2	501	-0.40%
2023/03/02	1	17.35	0	0.00	17.45	1	623	0.16%
2023/02/10	0	0.00	2	18.05	18.05	-2	880	-0.23%
2023/02/09	2	18.20	0	0.00	18.35	2	886	0.23%
2023/01/30	0	0.00	3	17.25	17.50	-3	1,031	-0.29%
2023/01/03	0	0.00	4	17.10	17.20	-4	1,475	-0.27%
2022/12/20	0	0.00	4	17.35	17.40	-4	1,685	-0.24%
2022/12/12	1	17.60	0	17.70	17.70	1	1,756	0.06%
2022/12/07	0	0.00	194	17.81	18.05	-194	1,868	-10.38%	大賣/鉅額交易
2022/12/06	8	18.43	0	0.00	18.10	8	1,851	0.43%
2022/11/30	1	18.95	0	0.00	18.50	1	1,827	0.05%
2022/11/17	0	0.00	45	18.85	18.65	-45	1,807	-2.49%
2022/11/14	1	19.30	0	0.00	19.20	1	1,752	0.06%
2022/11/11	0	0.00	1	18.70	19.20	-1	1,716	-0.06%
2022/11/08	0	0.00	145	17.65	17.60	-145	1,571	-9.22%	大賣/鉅額交易
2022/11/07	0	0.00	70	17.70	17.70	-70	1,560	-4.49%
2022/11/03	0	0.00	200	17.20	17.30	-200	1,529	-13.07%	大賣/鉅額交易
2022/11/01	0	0.00	100	17.78	17.70	-100	1,509	-6.62%
2022/10/18	0	0.00	3	18.58	18.70	-3	1,085	-0.28%
2022/10/14	0	0.00	1	18.00	17.85	-1	1,021	-0.10%
2022/10/06	110	18.00	5	17.91	18.20	105	841	12.47%	大買/鉅額交易
2022/09/30	219	17.20	219	17.20	17.20	0	707	0.00%	大買/大賣/
2022/09/29	0	0.00	26	17.10	17.05	-26	691	-3.76%
2022/09/23	1	17.15	0	0.00	17.05	1	644	0.16%
2022/09/15	95	16.90	0	0.00	16.90	95	526	18.05%
2022/09/14	0.2	16.10	5	16.15	16.10	-4.8	464	-1.03%
2022/09/12	0	0.00	5	15.95	15.90	-5	449	-1.11%
2022/09/05	0.1	16.10	10	16.13	16.10	-9.9	439	-2.26%
2022/09/02	20	16.20	0	0.00	15.95	20	432	4.63%
2022/08/31	70	16.21	10	16.20	15.85	60	391	15.33%
2022/08/30	0	15.30	10	15.00	15.60	-10	331	-3.01%
2022/08/29	0	0.00	10	14.95	14.85	-10	306	-3.26%
2022/07/20	35	14.50	0	0.00	14.35	35	297	11.77%
2022/07/18	40	14.46	0	0.00	14.40	40	312	12.80%
2022/07/04	100	14.55	0	0.00	14.55	100	341	29.30%
2022/06/30	362	14.59	0	0.00	14.60	362	339	106.60%	大買/鉅額交易
2022/06/29	50	14.55	0	0.00	14.50	50	335	14.91%
2022/06/28	8	14.50	0	0.00	14.50	8	334	2.39%
2022/05/10	0	0.00	6	14.43	14.55	-6	474	-1.26%
2022/05/09	6	14.25	0	0.00	14.25	6	462	1.30%
2022/05/04	0	0.00	7	14.50	14.50	-7	483	-1.45%
2022/05/03	7	14.35	0	0.00	14.40	7	482	1.45%
2022/04/20	10	14.60	0	0.00	14.55	10	464	2.15%
2022/04/19	10	14.65	2	14.65	14.65	8	462	1.73%
2022/04/18	30	14.67	0	0.00	14.65	30	465	6.44%
2022/04/14	0	0.00	28	14.75	14.70	-28	473	-5.91%
2022/03/11	0	0.00	2	14.55	14.50	-2	532	-0.38%
2022/03/03	0	0.00	21	14.75	14.70	-21	579	-3.62%
2022/03/01	0	0.00	3	14.75	14.65	-3	580	-0.52%
2022/02/24	12	14.38	0	0.00	14.50	12	549	2.18%
2022/02/23	12	14.55	0	0.00	14.50	12	531	2.26%
2022/02/14	2	14.65	0	0.00	14.70	2	534	0.37%
2022/02/11	0	0.00	9	14.60	14.90	-9	534	-1.68%
2022/02/07	9	14.43	0	0.00	14.35	9	534	1.69%
2022/01/07	0.1	14.85	0	0.00	14.85	0.1	585	0.02%
2021/12/03	1	14.50	1	14.55	14.60	0	995	0.00%
2021/11/18	1	14.50	0	0.00	14.55	1	903	0.11%
2021/10/28	0	0.00	2	14.85	15.00	-2	856	-0.23%
2021/10/27	0	0.00	2	14.80	14.80	-2	853	-0.23%
2021/10/20	2	14.60	0	0.00	14.70	2	837	0.24%
2021/10/18	0	0.00	3	14.95	14.90	-3	851	-0.35%
2021/10/15	3	14.70	0	0.00	14.70	3	847	0.35%
2021/10/07	0.4	15.30	0	0.00	15.20	0.4	764	0.06%
2021/10/05	0.2	15.05	0	0.00	15.05	0.2	737	0.03%
2021/10/04	0	15.05	0	0.00	14.90	0	730	0.01%
2021/10/01	30	15.20	0	0.00	15.15	30	699	4.29%
2021/09/29	2	14.95	0	0.00	15.60	2	636	0.31%
2021/09/28	2	14.98	0	0.00	15.25	2	585	0.34%
2021/09/27	0	0.00	14	15.08	14.90	-14	527	-2.65%
2021/09/23	1	14.10	0	0.00	14.10	1	412	0.24%
2021/09/02	0	0.00	1.1	13.95	14.00	-1.1	368	-0.30%
2021/08/25	0	0.00	0	13.90	13.70	0	390	0.00%
2021/08/24	0	0.00	0	13.90	13.65	0	394	0.00%
2021/08/18	1	13.60	0	0.00	13.65	1	405	0.25%
2021/08/13	0	13.50	0	0.00	13.65	0	405	0.00%
2021/07/26	0	0.00	1	14.20	14.25	-1	634	-0.16%
2021/07/12	0.1	13.55	0.1	13.65	13.70	0	988	0.00%
2021/07/02	0	13.60	0	0.00	13.75	0	1,040	0.00%
2021/06/03	1	13.70	0	0.00	13.70	1	1,120	0.09%
2021/05/31	0	0.00	4	13.90	13.90	-4	1,267	-0.32%
2021/05/25	0	0.00	4	13.80	13.80	-4	1,271	-0.31%
2021/05/12	5	13.63	1	13.70	13.45	4	1,270	0.31%
2021/05/11	5	13.83	4	13.80	13.80	1	1,199	0.08%
2021/05/10	4	14.15	0	0.00	14.10	4	1,187	0.34%
2021/05/07	4	14.10	0	0.00	14.10	4	1,192	0.34%
2021/05/04	5	14.05	1	14.00	14.00	4	1,196	0.33%
2021/05/03	3	14.25	0	0.00	14.30	3	1,169	0.26%
2021/04/23	0	0.00	0	15.00	14.90	0	1,144	0.00%
2021/04/21	0	0.00	6	15.20	15.10	-6	1,020	-0.59%
2021/04/15	0	0.00	2	14.25	14.30	-2	964	-0.21%
2021/04/14	0	0.00	0	14.20	14.20	0	983	0.00%
2021/04/09	2	14.35	0	0.00	14.25	2	1,005	0.20%
2021/03/30	0	0.00	9	14.15	14.20	-9	1,101	-0.82%
2021/03/25	0	0.00	5	14.05	14.05	-5	1,220	-0.41%
2021/03/24	0	0.00	7	14.10	14.15	-7	1,322	-0.53%
2021/03/19	0	0.00	24	14.20	14.15	-24	1,609	-1.49%
2021/03/17	0	0.00	5	14.30	14.30	-5	1,641	-0.30%
2021/03/12	13	14.30	0	0.00	14.25	13	1,757	0.74%
2021/03/08	2	14.85	2	14.60	14.50	0	1,896	0.00%
2021/03/05	0	0.00	10	14.30	14.55	-10	1,836	-0.54%
2021/03/02	4	14.00	0	14.05	14.00	4	1,981	0.20%
2021/02/26	3	14.10	0	0.00	14.05	3	1,998	0.15%
2021/02/25	3	14.05	0	0.00	14.15	3	2,013	0.15%
2021/02/24	0	0.00	0	14.30	14.25	0	2,019	0.00%
2021/02/19	5	14.20	0	0.00	14.20	5	2,055	0.24%
2021/02/03	0	0.00	0.5	14.00	14.05	-0.5	2,374	-0.02%
2021/02/01	0	0.00	2	13.85	13.75	-2	2,460	-0.08%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2021/01/05	2	14.05	0	0.00	14.05	2	2,381	0.08%
2020/12/23	0	0.00	5	14.30	14.25	-5	2,221	-0.23%
2020/12/22	5	14.35	5	14.54	14.30	0	2,207	0.00%
2020/12/21	0	0.00	1	14.10	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	7	13.87	14.00	-7	2,106	-0.33%
2020/12/17	8	13.63	3	13.67	13.65	5	2,020	0.25%
2020/12/15	0	0.00	1	14.15	14.15	-1	1,743	-0.06%
2020/12/10	0	0.00	3	14.10	14.20	-3	1,705	-0.18%
2020/12/02	0	0.00	2	14.30	14.25	-2	1,481	-0.13%
2020/11/30	2	16.00	100	16.05	15.15	-98	1,397	-7.01%
2020/11/27	0	0.00	17	15.68	16.00	-17	1,296	-1.31%
2020/11/19	5	14.50	0	0.00	14.65	5	1,157	0.43%
2020/11/18	0	0.00	2	15.00	15.05	-2	1,135	-0.18%
2020/11/17	2	14.85	1,298	14.50	14.85	-1,296	1,127	-114.95%	大賣/鉅額交易
2020/11/10	1	15.25	0	0.00	15.40	1	785	0.13%
2020/11/03	0	0.00	50	15.42	15.45	-50	590	-8.47%
2020/10/14	6	15.48	0	0.00	15.40	6	462	1.30%
2020/10/08	1	15.50	0	0.00	15.80	1	454	0.22%
2020/10/05	0	0.00	5	15.97	15.85	-5	454	-1.10%
2020/09/23	2	15.55	0	0.00	15.50	2	464	0.43%
2020/09/11	0	0.00	2	15.95	15.90	-2	512	-0.39%
2020/09/04	0	0.00	1	16.00	15.80	-1	555	-0.18%
2020/09/02	5	15.80	0	0.00	15.80	5	551	0.91%
2020/08/27	10	15.90	0	0.00	15.95	10	552	1.81%
2020/08/25	1	15.80	0	0.00	16.00	1	536	0.19%
2020/08/24	10	15.90	0	0.00	15.95	10	529	1.89%
2020/08/20	11	15.99	1	16.20	16.20	10	509	1.96%
2020/08/19	5	16.30	0	0.00	16.25	5	503	0.99%
2020/08/18	5	16.40	0	0.00	16.35	5	496	1.01%
2020/08/17	10	16.45	0	0.00	16.40	10	493	2.03%
2020/08/14	0	0.00	2	16.80	16.75	-2	492	-0.41%
2020/07/23	0	0.00	30	16.34	16.35	-30	524	-5.72%
2020/07/21	1	16.35	0	0.00	16.35	1	522	0.19%
2020/07/15	1	16.50	0	0.00	16.50	1	577	0.17%
2020/07/13	0	0.00	2	16.90	16.85	-2	576	-0.35%
2020/07/10	2	16.73	0	0.00	16.70	2	580	0.34%
2020/07/06	0	0.00	2	17.45	17.45	-2	562	-0.36%
2020/07/03	1	16.85	0	0.00	16.70	1	549	0.18%
2020/06/29	11	17.41	0	0.00	17.20	11	529	2.08%
2020/06/24	7	17.86	5	18.80	17.95	2	523	0.38%
2020/06/23	14	18.27	0	0.00	17.85	14	501	2.79%
2020/06/22	40	18.63	0	0.00	18.40	40	485	8.23%
2020/06/19	5	17.70	0	0.00	18.20	5	466	1.07%
2020/06/17	16	17.83	0	0.00	17.60	16	465	3.44%
2020/06/16	0	0.00	2	17.00	17.60	-2	454	-0.44%
2020/06/11	3	16.62	2	17.20	16.35	1	427	0.23%
2020/06/10	4	16.88	0	0.00	16.75	4	420	0.95%
2020/06/08	10	17.35	0	0.00	17.30	10	416	2.40%
2020/06/04	5	16.30	0	0.00	16.25	5	393	1.27%
2020/06/02	1	16.00	0	0.00	16.20	1	391	0.26%
2020/05/29	12	16.24	0	0.00	16.05	12	379	3.16%
2020/05/13	0	0.00	5	16.00	15.85	-5	343	-1.46%
2020/05/12	0	0.00	5	15.85	16.05	-5	341	-1.46%
2020/05/07	0	0.00	3	16.30	16.30	-3	327	-0.92%
2020/05/06	0	0.00	4	16.55	16.30	-4	327	-1.22%
2020/05/05	0	0.00	3	16.80	16.70	-3	323	-0.93%
2020/04/29	20	16.49	0	0.00	16.40	20	274	7.29%
2020/04/20	0	0.00	1,000	15.80	15.80	-1,000	269	-370.58%	大賣/鉅額交易
2020/03/24	0	0.00	30	16.00	16.00	-30	196	-15.26%
2019/12/09	0	0.00	68	15.80	15.80	-68	96	-70.55%
2019/12/06	0	0.00	68	15.90	15.90	-68	96	-70.50%
2019/12/05	0	0.00	26	15.85	15.85	-26	96	-27.02%
2019/12/04	0	0.00	29	15.85	15.85	-29	96	-29.90%
2019/12/03	0	0.00	33	15.80	15.80	-33	97	-33.89%
2019/12/02	0	0.00	29	15.70	15.70	-29	97	-29.64%
2019/11/28	0	0.00	30	15.90	15.90	-30	98	-30.36%
2019/11/27	0	0.00	187	15.95	15.95	-187	99	-187.16%	大賣/鉅額交易
2019/11/26	0	0.00	150	15.90	15.90	-150	98	-152.39%	大賣/鉅額交易
2019/11/22	0	0.00	36	16.05	16.05	-36	95	-37.69%
2019/11/18	0	0.00	1,000	16.05	16.05	-1,000	100	-992.40%	大賣/鉅額交易
2019/10/24	0	0.00	7	16.05	16.20	-7	94	-7.40%
2019/10/17	0	0.00	1	16.30	16.20	-1	97	-1.02%
2019/09/20	0	0.00	35	16.25	16.20	-35	119	-29.26%
2019/09/19	0	0.00	30	16.25	16.25	-30	127	-23.44%
2019/09/10	1	16.10	0	0.00	16.35	1	131	0.75%
2019/06/12	0	15.70	0	0.00	15.80	0	261	0.00%
2019/04/24	91	17.14	0	0.00	17.05	91	198	45.81%
2019/04/23	117	17.59	0	0.00	17.55	117	192	60.71%	大買/鉅額交易
2019/04/16	0	0.00	8	15.65	15.70	-8	151	-5.28%
2019/04/02	0	15.75	0	0.00	15.85	0	160	0.00%
2019/03/21	3	17.80	3	17.50	16.55	0	146	0.00%
2019/03/19	0	0.00	10	16.15	16.20	-10	102	-9.76%
2019/03/04	0	0.00	2	15.85	15.90	-2	101	-1.97%
2019/02/11	0	15.70	0	0.00	15.80	0	108	0.01%
2019/01/04	0	0.00	10	15.60	15.75	-10	98	-10.12%
2018/12/12	0	0.00	1	15.85	15.85	-1	144	-0.69%
2018/10/05	10	15.80	0	0.00	15.90	10	216	4.63%
2018/09/12	50	15.80	0	0.00	15.80	50	181	27.61%
2018/09/06	10	16.00	0	0.00	15.90	10	173	5.76%
2018/09/03	6	16.00	0	0.00	16.00	6	179	3.34%
2018/08/30	8	16.00	0	0.00	16.00	8	176	4.52%
2018/08/27	5	16.09	0	0.00	16.15	5	181	2.76%
2018/08/22	33	16.10	0	0.00	16.30	33	181	18.15%
2018/08/20	201	15.98	0	0.00	15.90	201	175	114.79%	大買/鉅額交易
2018/08/17	120	15.96	0	0.00	15.90	120	171	69.78%	大買/鉅額交易
2018/08/16	83	15.96	0	0.00	15.95	83	170	48.63%
2018/08/15	22	15.81	0	0.00	15.85	22	170	12.91%
2018/08/14	145	15.98	0.7	15.95	15.95	144.3	169	85.21%	大買/鉅額交易
2018/08/13	160	15.65	0	0.00	15.80	160	166	96.09%	大買/鉅額交易
2018/08/10	309	15.74	0	0.00	15.70	309	166	185.50%	大買/鉅額交易
2018/08/09	494	15.85	0	0.00	15.80	494	161	306.29%	大買/鉅額交易
2018/08/08	943	15.82	0	0.00	15.85	943	153	614.00%	大買/鉅額交易
2018/08/07	124	15.95	0	0.00	15.90	124	138	89.32%	大買/鉅額交易
2018/08/03	33	15.89	0	0.00	15.90	33	137	24.08%
2018/08/02	19	15.72	0	0.00	15.65	19	137	13.85%
2018/08/01	71	15.90	0	0.00	15.90	71	136	51.95%
2018/07/31	15	15.78	0	0.00	15.85	15	135	11.04%
2018/07/30	37	16.01	0	0.00	16.05	37	139	26.59%
2018/07/27	27	16.05	0	0.00	16.05	27	138	19.50%
2018/07/26	68	15.92	0	0.00	16.05	68	138	49.03%
2018/07/25	176	15.78	0	0.00	16.00	176	136	129.31%	大買/鉅額交易
2018/07/24	6	15.50	0	0.00	15.55	6	128	4.67%
2018/07/23	2	15.55	0	0.00	15.50	2	128	1.55%
2018/07/18	1	15.35	0	0.00	15.35	1	136	0.73%
2018/07/17	16	15.37	0	0.00	15.40	16	136	11.74%
2018/07/16	32	15.44	0	0.00	15.35	32	135	23.64%
2018/07/13	21	15.40	0	0.00	15.35	21	136	15.38%
2018/07/12	50	15.49	0	0.00	15.45	50	136	36.74%
2018/07/11	20	15.35	0	0.00	15.30	20	136	14.60%
2018/07/09	199	15.52	0	0.00	15.45	199	142	139.33%	大買/鉅額交易
2018/07/06	100	15.35	0	0.00	15.40	100	139	71.76%
2018/07/05	95	15.35	0	0.00	15.35	95	138	68.66%
2018/07/04	12	15.30	0	0.00	15.35	12	142	8.39%
2018/07/03	20	15.45	0	0.00	15.35	20	146	13.66%
2018/07/02	23	15.54	0	0.00	15.50	23	147	15.57%
2018/06/28	18	15.49	0	0.00	15.50	18	151	11.85%
2018/06/27	12	15.48	0	0.00	15.45	12	154	7.76%
2018/06/25	278	15.40	0	0.00	15.25	278	152	182.07%	大買/鉅額交易
2018/06/22	32	15.16	0	0.00	15.20	32	147	21.69%
2018/06/21	12	15.23	0	0.00	15.20	12	148	8.08%
2018/06/20	20	15.27	0	0.00	15.30	20	148	13.50%
2018/06/19	24	15.39	0	0.00	15.30	24	149	16.08%
2018/06/15	24	15.36	0	0.00	15.40	24	153	15.67%
2018/06/14	11	15.40	0	0.00	15.35	11	157	6.99%
2018/06/13	13	15.34	0	0.00	15.35	13	165	7.84%
2018/06/12	8	15.27	0	0.00	15.30	8	166	4.82%
2018/06/11	40	15.43	0	0.00	15.30	40	249	16.03%
2018/06/08	16	15.63	0	0.00	15.50	16	251	6.37%
2018/06/07	34	15.60	0	0.00	15.55	34	253	13.44%
2018/06/06	90	15.37	0	0.00	15.45	90	253	35.48%
2018/06/05	38	15.25	0	0.00	15.25	38	251	15.11%
2018/06/04	52	15.19	0	0.00	15.15	52	252	20.58%
2018/06/01	39	15.10	0	0.00	15.20	39	254	15.31%
2018/05/31	47	15.24	0	0.00	15.20	47	254	18.46%
2018/05/30	105	15.23	0	0.00	15.15	105	255	41.09%	大買/鉅額交易
2018/05/29	71	15.18	0	0.00	15.20	71	255	27.84%
2018/05/28	53	15.13	0	0.00	15.10	53	254	20.83%
2018/05/25	34	15.08	0	0.00	15.10	34	254	13.37%
2018/05/24	13	15.02	0	0.00	15.05	13	257	5.05%
2018/05/23	14	15.06	0	0.00	15.15	14	258	5.41%
2018/05/22	22	15.15	0	0.00	15.05	22	257	8.53%
2018/05/21	32	15.30	0	0.00	15.30	32	258	12.38%
2018/05/18	144	15.12	0	0.00	15.20	144	259	55.49%	大買/鉅額交易
2018/05/17	66	15.03	0	0.00	15.00	66	257	25.59%
2018/05/16	26	14.95	0	0.00	15.00	26	257	10.08%
2018/05/15	64	15.00	0	0.00	15.00	64	260	24.55%
2018/05/14	27	14.89	0	0.00	15.00	27	263	10.25%
2018/05/11	28	15.02	0	0.00	14.95	28	266	10.50%
2018/05/10	34	15.00	0	0.00	15.00	34	267	12.70%
2018/05/09	19	15.06	0	0.00	15.00	19	268	7.08%
2018/05/08	11	15.05	0	0.00	15.10	11	268	4.09%
2018/05/07	156	15.25	0	0.00	15.15	156	270	57.60%	大買/鉅額交易
2018/05/04	3	15.20	0	0.00	15.05	3	267	1.12%
2018/05/03	20	15.16	0	0.00	15.05	20	271	7.37%
2018/04/19	0	0.00	1	15.20	15.10	-1	305	-0.33%
2018/04/10	6	14.96	0	0.00	15.10	6	305	1.96%
2018/04/09	89	15.19	0	0.00	14.95	89	300	29.63%
2018/04/03	29	15.04	0	0.00	15.00	29	297	9.76%
2018/04/02	15	15.06	0	0.00	15.10	15	300	4.99%
2018/03/31	184	15.17	0	0.00	15.15	184	301	61.00%	大買/鉅額交易
2018/03/30	198	14.86	0	0.00	15.00	198	313	63.25%	大買/鉅額交易
2018/03/29	50	14.88	0	0.00	14.85	50	310	16.11%
2018/03/28	12	15.04	0	0.00	14.85	12	346	3.47%
2018/03/27	14	15.18	0	0.00	15.05	14	350	4.00%
2018/03/26	18	15.45	0	0.00	15.35	18	368	4.89%
2018/03/23	6	15.38	0	0.00	15.45	6	368	1.63%
2018/03/22	6	15.35	0	0.00	15.55	6	369	1.62%
2018/03/16	31	16.00	0	0.00	16.20	31	353	8.77%
2018/03/15	1,012	16.37	0	0.00	16.10	1,012	344	293.86%	大買/鉅額交易
2018/03/14	149	15.21	0	0.00	15.30	149	260	57.24%	大買/鉅額交易
2018/03/13	19	15.17	0	0.00	15.10	19	256	7.40%
2018/03/12	102	15.13	0	0.00	15.15	102	256	39.75%	大買/鉅額交易
2018/03/09	10	15.15	0	0.00	15.15	10	253	3.94%
2018/03/08	12	15.20	0	0.00	15.20	12	256	4.68%
2018/03/07	124	15.29	0	0.00	15.30	124	255	48.51%	大買/鉅額交易
2018/03/06	16	15.19	0	0.00	15.20	16	253	6.31%
2018/03/05	99	15.14	0	0.00	15.25	99	253	39.08%
2018/03/02	40	15.14	0	0.00	15.30	40	252	15.84%
2018/03/01	37	15.16	0	0.00	15.20	37	253	14.61%
2018/02/27	32	15.14	0	0.00	15.15	32	253	12.62%
2018/02/26	35	15.12	0	0.00	15.10	35	253	13.81%
2018/02/23	25	15.18	0	0.00	15.20	25	250	9.97%
2018/02/22	3	15.20	0	0.00	15.20	3	248	1.21%
2018/02/21	16	15.30	0	0.00	15.30	16	249	6.41%
2018/02/12	38	15.26	0	0.00	15.25	38	248	15.29%
2018/02/09	29	14.94	0	0.00	15.05	29	249	11.64%
2018/02/08	6	14.95	0	0.00	14.90	6	249	2.41%
2018/02/07	54	14.94	0	0.00	15.00	54	249	21.67%
2018/02/06	65	14.82	0	0.00	14.95	65	247	26.31%
2018/02/05	22	14.75	0	0.00	15.25	22	245	8.96%
2018/02/02	99	14.94	0	0.00	14.95	99	247	40.02%
2018/02/01	33	15.06	0	0.00	15.05	33	250	13.15%
2018/01/31	41	15.14	0	0.00	15.10	41	250	16.35%
2018/01/30	90	15.45	0	0.00	15.20	90	250	35.95%
2018/01/29	51	15.44	0	0.00	15.35	51	249	20.45%
2018/01/26	129	15.39	0	0.00	15.40	129	249	51.77%	大買/鉅額交易
2018/01/25	78	15.41	0	0.00	15.40	78	246	31.69%
2018/01/24	117	15.36	0	0.00	15.45	117	237	49.18%	大買/鉅額交易
2018/01/23	140	15.52	0	0.00	15.45	140	236	59.20%	大買/鉅額交易
2018/01/22	39	15.45	0	0.00	15.50	39	234	16.63%
2018/01/19	14	15.80	0	0.00	15.65	14	233	5.98%