華建 (2530)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	46.80	2	46.45	47.60	0	2,362	0.00%
2024/05/07	6	49.67	0	0.00	49.50	6	2,293	0.26%
2024/05/06	1	54.30	0	0.00	54.00	1	2,219	0.05%
2024/05/03	1	54.60	0	53.98	54.90	1	2,188	0.05%
2024/04/29	1	49.80	0	0.00	51.40	1	2,081	0.05%
2024/04/26	2	50.55	0	0.00	50.50	2	2,041	0.10%
2024/04/25	1	51.50	0	0.00	51.60	1	2,022	0.05%
2024/04/22	2	52.10	2	52.60	52.00	0	2,004	0.00%
2024/04/19	4	53.23	0	0.00	53.00	4	1,963	0.20%
2024/04/18	2	53.70	0	0.00	54.00	2	1,930	0.10%
2024/04/16	1	51.80	20	51.39	51.40	-19	1,940	-0.98%
2024/04/15	0	0.00	10	53.10	53.70	-10	1,924	-0.52%
2024/04/12	0	0.00	10	52.95	53.20	-10	1,982	-0.50%
2024/04/11	10	52.60	14	52.08	51.90	-4	1,972	-0.20%
2024/04/10	1	50.90	0	0.00	51.90	1	1,949	0.05%
2024/04/09	0	0.00	15	49.94	50.70	-15	1,943	-0.77%
2024/04/08	0	0.00	14	48.28	49.85	-14	1,900	-0.74%
2024/04/03	2	47.50	18	46.99	47.40	-16	1,847	-0.87%
2024/04/02	9	47.45	5	46.84	47.45	4	1,834	0.22%
2024/04/01	1	44.20	2	44.50	44.65	-1	1,767	-0.06%
2024/03/26	5	41.60	0	0.00	41.55	5	1,677	0.30%
2024/03/25	11	41.61	0	0.00	41.75	11	1,681	0.65%
2024/03/22	1	40.60	0	0.00	40.40	1	1,686	0.06%
2024/03/20	1	40.45	0	0.00	40.60	1	1,716	0.06%
2024/03/19	1	41.75	0	0.00	41.60	1	1,742	0.06%
2024/03/18	11	41.84	13.5	39.97	41.10	-2.5	1,751	-0.14%
2024/03/15	2	44.30	0	0.00	43.80	2	1,665	0.12%
2024/03/14	1	43.55	0	0.00	43.55	1	1,640	0.06%
2024/03/13	2.5	42.82	0	0.00	42.95	2.5	1,616	0.15%
2024/03/12	13	41.86	0	0.00	42.05	13	1,593	0.82%
2024/03/08	0	0.00	0.1	38.75	39.35	-0.1	1,589	-0.01%
2024/03/01	0	0.00	35	38.13	38.20	-35	1,660	-2.11%
2024/02/27	0	0.00	9	38.57	38.55	-9	1,631	-0.55%
2024/02/23	0	0.00	1	39.20	38.90	-1	1,633	-0.06%
2024/02/22	0	0.00	5	38.47	38.50	-5	1,622	-0.31%
2024/02/21	10	37.90	10	38.10	38.15	0	1,606	0.00%
2024/02/20	0	0.00	12	39.08	37.70	-12	1,593	-0.75%
2024/02/19	19	36.98	31	37.69	38.15	-12	1,547	-0.78%
2024/02/16	0.1	36.60	10	36.54	36.50	-10	1,496	-0.67%
2024/02/15	0	0.00	0.3	37.35	37.45	-0.3	1,452	-0.02%
2024/02/05	0.3	37.67	0	0.00	37.85	0.3	1,425	0.02%
2024/02/02	4	37.58	0	0.00	37.50	4	1,439	0.28%
2024/02/01	3.1	37.64	0	0.00	37.55	3.1	1,439	0.21%
2024/01/30	0	0.00	5	38.08	37.90	-5	1,451	-0.34%
2024/01/29	0	0.00	2	37.85	37.85	-2	1,437	-0.14%
2024/01/25	0	0.00	2	37.25	37.05	-2	1,417	-0.14%
2024/01/22	0	37.45	0	0.00	36.80	0	1,399	0.00%
2024/01/18	0	0.00	0.2	37.10	37.00	-0.2	1,396	-0.01%
2024/01/15	0.4	37.25	0	0.00	37.85	0.4	1,356	0.03%
2024/01/12	3	36.85	0	0.00	37.00	3	1,339	0.22%
2024/01/11	15.9	37.11	10	37.25	37.45	5.9	1,328	0.44%
2024/01/10	5	36.50	0	0.00	37.30	5	1,311	0.38%
2024/01/09	0	0.00	2	36.28	36.35	-2	1,296	-0.15%
2024/01/08	0	0.00	9	36.70	35.70	-9	1,278	-0.70%
2024/01/05	10	38.12	5	38.26	38.20	5	1,202	0.42%
2024/01/03	1	36.80	0.2	36.75	36.80	0.8	1,137	0.07%
2023/12/28	0	0.00	14	35.28	35.80	-14	1,132	-1.24%
2023/12/27	0	0.00	1	34.50	34.50	-1	1,158	-0.09%
2023/12/25	1	34.75	0	0.00	34.60	1	1,158	0.09%
2023/12/20	3	35.20	0	0.00	35.20	3	1,152	0.26%
2023/12/19	4	35.74	0	0.00	35.55	4	1,138	0.35%
2023/12/15	0	0.00	15	36.06	35.60	-15	1,095	-1.37%
2023/12/14	11	35.48	15	36.77	36.80	-4	1,060	-0.38%
2023/12/13	1	34.55	0	0.00	35.25	1	1,003	0.10%
2023/12/11	3	33.95	3	34.25	34.15	0	969	0.00%
2023/12/08	7	33.90	0	0.00	33.95	7	957	0.73%
2023/12/07	27	34.16	0	0.00	33.70	27	947	2.85%
2023/12/06	7	34.53	1	34.00	34.60	6	915	0.66%
2023/12/04	6	32.13	0	0.00	32.15	6	813	0.74%
2023/12/01	2	30.78	0	0.00	31.05	2	790	0.25%
2023/11/30	11	29.63	0	0.00	31.20	11	769	1.43%
2023/11/20	0	0.00	2	27.40	27.40	-2	674	-0.30%
2023/11/16	1	27.45	0	0.00	27.40	1	669	0.15%
2023/11/15	6	27.58	0	0.00	27.40	6	668	0.90%
2023/11/14	0	0.00	3	27.50	27.45	-3	666	-0.45%
2023/11/13	1	27.45	0	0.00	27.50	1	670	0.15%
2023/11/10	21	27.52	0	0.00	27.60	21	675	3.11%
2023/11/09	3	27.93	0	0.00	27.95	3	657	0.46%
2023/11/08	17	28.26	0	0.00	28.25	17	666	2.55%
2023/11/07	2	28.00	7	27.72	28.25	-5	656	-0.76%
2023/11/01	5	26.95	0	0.00	27.05	5	687	0.73%
2023/10/31	19	26.88	19	27.06	27.00	0	734	0.00%
2023/10/26	11	26.92	0	0.00	27.00	11	810	1.36%
2023/10/24	0	0.00	2	27.25	27.35	-2	803	-0.25%
2023/10/18	0	0.00	10	27.45	27.25	-10	810	-1.23%
2023/10/17	2	27.55	0	0.00	27.70	2	785	0.25%
2023/10/16	3	27.65	0	0.00	27.15	3	792	0.38%
2023/10/13	0	0.00	16	27.10	27.15	-16	793	-2.02%
2023/10/12	2	26.63	0	0.00	26.75	2	796	0.25%
2023/10/11	0	0.00	1	26.60	26.70	-1	805	-0.12%
2023/10/06	1	26.45	0	0.00	26.30	1	805	0.12%
2023/10/05	6	26.82	16	26.55	26.80	-10	805	-1.24%
2023/10/04	7	26.73	12	26.75	26.50	-5	801	-0.62%
2023/10/03	23	26.87	0	0.00	27.10	23	786	2.92%
2023/10/02	5	26.41	0	0.00	26.45	5	750	0.67%
2023/09/28	6	25.88	0	0.00	26.35	6	753	0.80%
2023/09/27	46	25.93	0	0.00	26.00	46	737	6.23%
2023/09/22	1	25.15	0	0.00	25.15	1	729	0.14%
2023/09/12	1	24.95	0	0.00	24.95	1	803	0.12%
2023/08/30	0	0.00	5	25.80	25.80	-5	991	-0.50%
2023/08/25	0	0.00	5	25.20	25.10	-5	1,104	-0.45%
2023/08/22	0	0.00	40	25.06	25.15	-40	1,147	-3.49%
2023/08/21	10	25.50	0	0.00	25.35	10	1,146	0.87%
2023/08/18	3	25.43	0	0.00	25.50	3	1,151	0.26%
2023/08/15	0	0.00	1	25.20	25.40	-1	1,155	-0.09%
2023/08/14	0	0.00	3	25.45	25.35	-3	1,174	-0.26%
2023/08/10	0	0.00	1.1	25.95	25.90	-1.1	1,204	-0.09%
2023/08/09	0	0.00	10	25.75	25.80	-10	1,215	-0.82%
2023/08/08	0	0.00	1	26.35	26.45	-1	1,199	-0.08%
2023/08/07	1	26.25	10	26.28	26.25	-9	1,204	-0.75%
2023/08/02	0	0.00	17	25.06	24.85	-17	1,152	-1.47%
2023/08/01	0	0.00	25	24.85	24.85	-25	1,142	-2.19%
2023/07/31	70	24.09	0	0.00	24.50	70	1,139	6.14%
2023/07/28	1	23.35	0	0.00	23.35	1	1,125	0.09%
2023/07/26	6	23.57	0	0.00	23.45	6	1,245	0.48%
2023/07/25	4	23.48	0	0.00	23.50	4	1,286	0.31%
2023/07/24	10	23.25	0	0.00	23.30	10	1,368	0.73%
2023/07/21	2	23.30	0	0.00	23.25	2	1,386	0.14%
2023/07/19	8	23.37	0	0.00	23.05	8	1,415	0.57%
2023/07/10	5	23.95	0	0.00	23.85	5	1,368	0.37%
2023/07/07	0	0.00	10	23.80	23.85	-10	1,376	-0.73%
2023/07/06	0	0.00	40	23.85	23.90	-40	1,383	-2.89%
2023/07/05	0	0.00	5	24.00	24.15	-5	1,393	-0.36%
2023/07/03	0	0.00	29	24.17	24.30	-29	1,415	-2.05%
2023/06/09	0	0.00	2	24.80	24.75	-2	1,376	-0.15%
2023/06/07	0	0.00	13	24.05	24.25	-13	1,354	-0.96%
2023/06/06	13	24.85	25	24.74	25.00	-12	1,293	-0.93%
2023/06/05	0	0.00	5	24.10	24.30	-5	1,247	-0.40%
2023/06/02	0	0.00	2	23.50	23.70	-2	1,218	-0.16%
2023/05/31	4	24.15	1	23.35	22.90	3	1,163	0.26%
2023/05/29	0	0.00	2	23.30	23.05	-2	1,090	-0.18%
2023/05/22	0	0.00	3	22.95	22.60	-3	1,047	-0.29%
2023/05/18	9	22.72	18	22.73	22.60	-9	1,034	-0.87%
2023/05/17	14	23.42	0	0.00	23.25	14	1,009	1.39%
2023/05/16	13	23.00	0	0.00	22.90	13	980	1.33%
2023/05/15	21	22.65	0	0.00	22.80	21	973	2.16%
2023/05/12	2	22.25	0	0.00	22.05	2	960	0.21%
2023/05/05	0	0.00	15	21.90	21.95	-15	932	-1.61%
2023/05/03	4	22.59	54	23.12	22.45	-50	902	-5.54%
2023/05/02	1	23.25	2	23.30	23.25	-1	850	-0.12%
2023/04/28	5	22.50	8	22.10	22.10	-3	801	-0.37%
2023/04/27	29	21.44	7	21.05	21.35	22	751	2.93%
2023/04/26	1	19.95	0	0.00	19.95	1	667	0.15%
2023/04/25	0	0.00	10.1	19.80	19.70	-10.1	645	-1.57%
2023/04/24	0	0.00	5	19.45	19.40	-5	631	-0.79%
2023/04/18	5	19.10	0	0.00	19.00	5	608	0.82%
2023/04/12	1	18.90	10	19.10	19.35	-9	596	-1.51%
2023/04/11	1	18.95	0	0.00	19.00	1	589	0.17%
2023/04/06	1	18.65	0	0.00	18.70	1	532	0.19%
2023/03/30	3	18.18	0	0.00	18.20	3	518	0.58%
2023/03/29	1	18.60	0	0.00	18.35	1	511	0.20%
2023/03/28	1	18.15	0	0.00	18.45	1	502	0.20%
2023/03/21	2	17.70	0	0.00	17.60	2	495	0.40%
2023/03/17	1	17.80	0	0.00	17.85	1	500	0.20%
2023/03/16	3	17.77	0	0.00	17.85	3	501	0.60%
2023/03/07	3	17.98	1	17.80	17.80	2	615	0.32%
2023/03/06	0	0.00	5	17.65	17.60	-5	615	-0.81%
2023/03/03	0	17.90	0	0.00	17.55	0	621	0.00%
2023/01/17	0.1	17.15	0	0.00	17.25	0.1	1,082	0.01%
2023/01/11	5	17.60	0	0.00	17.30	5	1,299	0.38%
2023/01/09	1	17.35	0	0.00	17.35	1	1,348	0.07%
2022/12/27	2	17.30	0	0.00	17.30	2	1,623	0.12%
2022/12/01	6	18.48	0	0.00	18.45	6	1,844	0.33%
2022/11/30	19	18.59	0	0.00	18.50	19	1,827	1.04%
2022/11/25	2	18.80	0	0.00	18.70	2	1,767	0.11%
2022/11/18	0	0.00	10	19.15	19.20	-10	1,831	-0.55%
2022/11/17	0	0.00	5	18.80	18.65	-5	1,807	-0.28%
2022/11/16	10	18.55	0	0.00	18.40	10	1,789	0.56%
2022/11/15	5	18.90	0	0.00	18.90	5	1,769	0.28%
2022/11/11	5	19.20	35	19.04	19.20	-30	1,716	-1.75%
2022/11/03	5	17.10	0	0.00	17.30	5	1,529	0.33%
2022/10/25	10	18.95	5	19.65	18.80	5	1,368	0.37%
2022/10/24	1	19.25	0	0.00	19.35	1	1,308	0.08%
2022/10/21	25	18.91	0	0.00	19.35	25	1,185	2.11%
2022/10/20	0	0.00	1	18.90	19.05	-1	1,147	-0.09%
2022/10/11	0	0.00	1	18.30	18.30	-1	924	-0.11%
2022/10/06	0	0.00	4	18.15	18.20	-4	841	-0.48%
2022/09/21	0	0.00	3	17.10	17.35	-3	625	-0.48%
2022/09/19	0	0.00	3	17.05	17.00	-3	595	-0.50%
2022/09/16	0	0.00	1	17.50	17.20	-1	554	-0.18%
2022/09/15	3	16.82	0	0.00	16.90	3	526	0.57%
2022/09/14	0	0.00	3.1	16.13	16.10	-3.1	464	-0.66%
2022/09/01	0.1	15.60	0	0.00	15.90	0.1	407	0.02%
2022/08/31	2	16.00	0	0.00	15.85	2	391	0.51%
2022/08/30	0	0.00	10	15.00	15.60	-10	331	-3.02%
2022/08/29	4	14.95	0	0.00	14.85	4	306	1.30%
2022/07/25	0	0.00	25	14.40	14.45	-25	287	-8.69%
2022/04/25	0	0.00	3	14.45	14.35	-3	483	-0.62%
2022/03/03	0	15.70	0	0.00	14.70	0	579	0.00%
2022/02/15	0	15.50	0	0.00	14.70	0	519	0.00%
2022/02/14	0	16.00	0	0.00	14.70	0	534	0.00%
2022/01/25	1	14.50	0	0.00	14.50	1	528	0.19%
2022/01/24	29	14.60	0	0.00	14.60	29	532	5.45%
2022/01/20	0	14.75	0	0.00	14.75	0	533	0.00%
2022/01/06	0	0.00	7	15.05	14.80	-7	589	-1.19%
2022/01/03	0	0.00	1	14.50	14.50	-1	612	-0.16%
2021/12/27	1	14.60	0	0.00	14.65	1	670	0.15%
2021/12/08	1	14.50	0	0.00	14.45	1	990	0.10%
2021/11/16	0	0.00	1	14.70	14.60	-1	899	-0.11%
2021/11/11	1	14.60	0	0.00	14.50	1	905	0.11%
2021/11/10	1	14.80	0	0.00	14.70	1	892	0.11%
2021/11/09	1	14.80	0	0.00	14.75	1	883	0.11%
2021/10/22	2	14.70	0	0.00	14.80	2	843	0.24%
2021/10/15	4	14.83	0	0.00	14.70	4	847	0.47%
2021/10/14	0	0.00	1	14.90	14.80	-1	833	-0.12%
2021/10/12	4	14.91	10	14.70	14.90	-6	798	-0.75%
2021/10/05	10	15.05	0	0.00	15.05	10	737	1.36%
2021/10/04	5	15.00	0	0.00	14.90	5	730	0.68%
2021/10/01	0	0.00	10	15.20	15.15	-10	699	-1.43%
2021/09/29	1	15.00	1	15.00	15.60	0	636	0.00%
2021/09/28	3	15.18	5	15.24	15.25	-2	585	-0.34%
2021/09/27	20	15.49	35	15.40	14.90	-15	527	-2.84%
2021/09/15	1	13.85	0	0.00	13.85	1	387	0.26%
2021/08/30	0	0.00	8	13.78	13.80	-8	378	-2.11%
2021/08/27	0	0.00	2	13.75	13.75	-2	380	-0.53%
2021/08/20	0	0.00	2	13.60	13.55	-2	401	-0.50%
2021/08/18	0	0.00	2	13.70	13.65	-2	405	-0.49%
2021/08/17	0	0.00	1	13.70	13.60	-1	405	-0.25%
2021/08/12	1	13.75	0	0.00	13.75	1	403	0.25%
2021/08/06	1	13.85	0	0.00	13.85	1	445	0.22%
2021/08/02	0	0.00	1	14.05	14.05	-1	554	-0.18%
2021/07/22	0	0.00	1	13.80	14.10	-1	638	-0.16%
2021/07/21	2	13.75	0	0.00	13.70	2	640	0.31%
2021/07/20	0	0.00	1	13.75	13.65	-1	685	-0.15%
2021/07/16	3	13.78	0	0.00	13.75	3	830	0.36%
2021/07/14	1	13.70	0	0.00	13.65	1	970	0.10%
2021/07/06	0	0.00	22	13.70	13.70	-22	1,020	-2.16%
2021/07/01	1	13.80	1	13.80	13.70	0	1,046	0.00%
2021/06/30	0	0.00	2	13.75	13.70	-2	1,051	-0.19%
2021/05/25	0	0.00	1	13.80	13.80	-1	1,271	-0.08%
2021/05/17	0	0.00	7	13.20	13.20	-7	1,292	-0.54%
2021/05/12	2	13.30	0.2	13.45	13.45	1.8	1,270	0.15%
2021/05/03	0	0.00	3	14.35	14.30	-3	1,169	-0.26%
2021/04/28	1	14.45	0	0.00	14.55	1	1,184	0.08%
2021/04/27	1	14.60	5	14.70	14.45	-4	1,189	-0.34%
2021/04/26	13	14.68	8	14.60	14.50	5	1,182	0.42%
2021/04/22	3	15.65	5	15.20	15.35	-2	1,118	-0.18%
2021/04/21	5	15.00	0	0.00	15.10	5	1,020	0.49%
2021/04/20	2	14.40	0	0.00	14.65	2	960	0.21%
2021/04/06	0	0.00	0	14.00	14.25	0	1,057	0.00%
2021/04/01	1	14.25	0	0.00	14.25	1	1,075	0.09%
2021/03/25	10	14.03	0	0.00	14.05	10	1,220	0.82%
2021/03/24	5	14.05	0	0.00	14.15	5	1,322	0.38%
2021/03/23	2	14.05	1	14.05	14.05	1	1,571	0.06%
2021/03/11	2	14.30	0	0.00	14.25	2	1,799	0.11%
2021/03/10	1	14.40	0	0.00	14.40	1	1,806	0.06%
2021/03/09	2	14.50	5	14.70	14.55	-3	1,834	-0.16%
2021/03/05	16	14.55	2	14.35	14.55	14	1,836	0.76%
2021/03/02	5	14.05	0	0.00	14.00	5	1,981	0.25%
2021/02/25	9	14.12	0	0.00	14.15	9	2,013	0.45%
2021/02/24	5	14.20	0	0.00	14.25	5	2,019	0.25%
2021/02/19	0	0.00	1	14.30	14.20	-1	2,055	-0.05%
2021/02/18	1	14.25	1	14.15	14.30	0	2,171	0.00%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/03	0	0.00	11	14.00	14.05	-11	2,374	-0.46%
2021/01/14	0	0.00	12	13.74	13.70	-12	2,521	-0.48%
2021/01/13	0	0.00	1	13.85	13.70	-1	2,523	-0.04%
2021/01/11	0	0.00	4	13.90	13.95	-4	2,466	-0.16%
2021/01/06	10	14.00	11	13.96	13.95	-1	2,398	-0.04%
2021/01/05	3	14.05	0	0.00	14.05	3	2,381	0.13%
2020/12/31	22	14.09	0	0.00	14.05	22	2,362	0.93%
2020/12/30	12	13.97	0	0.00	14.00	12	2,354	0.51%
2020/12/29	20	14.08	30	14.05	14.05	-10	2,314	-0.43%
2020/12/28	12	14.19	0.8	14.25	14.05	11.2	2,289	0.49%
2020/12/25	0	0.00	30	14.20	14.20	-30	2,261	-1.33%
2020/12/24	5	14.30	30	14.35	14.30	-25	2,249	-1.11%
2020/12/23	2	14.25	1	14.25	14.25	1	2,221	0.05%
2020/12/22	0	0.00	5	14.38	14.30	-5	2,207	-0.23%
2020/12/21	2	13.98	1	14.00	14.15	1	2,151	0.05%
2020/12/18	2	13.65	3	13.73	14.00	-1	2,106	-0.05%
2020/12/17	15	13.60	15	13.64	13.65	0	2,020	0.00%
2020/12/15	0	0.00	8	14.15	14.15	-8	1,743	-0.46%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/11	0	0.00	7	14.29	14.20	-7	1,729	-0.40%
2020/12/10	0	0.00	5	13.94	14.20	-5	1,705	-0.29%
2020/12/09	2	13.53	0	0.00	13.60	2	1,675	0.12%
2020/12/04	100	14.18	0	0.00	14.15	100	1,545	6.47%
2020/12/03	11	14.14	0	0.00	14.25	11	1,519	0.72%
2020/12/02	0.1	14.35	100	14.40	14.25	-99.9	1,481	-6.74%
2020/12/01	2	14.80	0	0.00	14.75	2	1,419	0.14%
2020/11/30	1	15.25	0	0.00	15.15	1	1,397	0.07%
2020/11/17	1	14.80	0	0.00	14.85	1	1,127	0.09%
2020/11/10	0	0.00	5	15.25	15.40	-5	785	-0.64%
2020/11/09	5	15.40	0	0.00	15.35	5	740	0.68%
2020/11/05	0	0.00	6	15.30	15.35	-6	668	-0.90%
2020/10/26	2	15.38	0	0.00	15.35	2	514	0.39%
2020/09/09	0	0.00	6	15.70	15.75	-6	528	-1.13%
2020/09/03	22	15.95	0	0.00	15.90	22	547	4.02%
2020/08/25	2	15.93	0	0.00	16.00	2	536	0.37%
2020/08/24	1	15.95	0	0.00	15.95	1	529	0.19%
2020/08/20	1	15.85	0	0.00	16.20	1	509	0.20%
2020/07/21	0	0.00	8	16.30	16.35	-8	522	-1.53%
2020/07/13	30	17.00	0	0.00	16.85	30	576	5.20%
2020/07/08	0	0.00	12	17.20	17.20	-12	573	-2.09%
2020/07/03	1	16.75	0	0.00	16.70	1	549	0.18%
2020/06/30	5	17.00	0	0.00	17.10	5	533	0.94%
2020/06/23	5	18.00	0	0.00	17.85	5	501	1.00%
2020/06/22	5	18.75	0	0.00	18.40	5	485	1.03%
2020/06/04	1	16.25	0	0.00	16.25	1	393	0.25%
2020/05/28	0	16.30	0	0.00	16.35	0	370	0.00%
2020/05/06	0	0.00	14	16.41	16.30	-14	327	-4.28%
2020/04/30	14	18.00	0	0.00	17.90	14	307	4.56%
2020/04/21	10	16.15	0	0.00	16.20	10	274	3.64%
2020/04/17	10	16.45	0	0.00	16.00	10	212	4.70%
2020/03/03	0	17.10	0	0.00	17.20	0	147	0.00%
2020/02/26	0	17.00	0	0.00	17.15	0	153	0.00%
2019/12/03	0	15.70	0	0.00	15.80	0	97	0.00%
2019/04/23	0	0.00	4	17.35	17.55	-4	192	-2.08%
2019/03/28	1	16.15	0	0.00	16.45	1	154	0.65%
2019/03/21	3	17.53	14	17.00	16.55	-11	146	-7.48%
2019/03/20	14	17.80	0	0.00	17.80	14	124	11.26%
2018/11/13	0	0.00	5	16.00	16.00	-5	182	-2.74%
2018/11/12	0	0.00	10	16.00	16.00	-10	184	-5.41%
2018/09/10	0	0.00	15	15.74	15.90	-15	180	-8.29%
2018/08/08	10	15.80	0	0.00	15.85	10	153	6.51%
2018/07/25	5	16.00	0	0.00	16.00	5	136	3.67%
2018/07/04	0	0.00	20	15.33	15.35	-20	142	-13.99%
2018/07/03	0	0.00	10	15.40	15.35	-10	146	-6.83%
2018/06/25	0	0.00	1	15.40	15.25	-1	152	-0.65%
2018/06/06	0	0.00	5	15.35	15.45	-5	253	-1.97%
2018/03/30	5	15.00	0	0.00	15.00	5	313	1.60%
2018/03/15	15	16.80	0	0.00	16.10	15	344	4.36%