宏盛 (2534)-土銀券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.90	1	25.05	24.90	0	2,753	0.00%
2024/05/13	2	25.95	1	25.90	26.00	1	2,605	0.04%
2024/05/09	11	27.91	2	27.90	27.05	9	2,466	0.36%
2024/05/08	2	28.08	1	28.20	28.05	1	2,384	0.04%
2024/05/03	2	28.88	1	29.05	29.35	1	1,960	0.05%
2024/05/02	5	29.70	7	29.32	29.15	-2	1,863	-0.11%
2024/04/29	3	27.17	0	0.00	27.25	3	1,542	0.19%
2024/04/26	15	25.36	0	0.00	25.85	15	1,387	1.08%
2024/04/25	0	0.00	5	25.10	25.30	-5	1,254	-0.40%
2024/04/24	5	24.10	0	0.00	24.30	5	1,135	0.44%
2024/04/19	0	0.00	3	23.15	23.40	-3	977	-0.31%
2024/04/18	4	23.58	0	0.00	23.80	4	943	0.42%
2023/12/29	0	0.00	1	20.30	20.25	-1	620	-0.16%
2023/12/20	0	0.00	16	20.30	20.15	-16	627	-2.55%
2023/12/08	0	0.00	4	20.20	20.30	-4	547	-0.73%
2023/10/18	2	18.15	0	0.00	18.35	2	826	0.24%
2023/08/28	0	0.00	6	19.20	19.20	-6	1,285	-0.47%
2023/08/18	7	19.12	1	18.95	18.95	6	1,242	0.48%
2023/07/25	4	19.90	0	0.00	19.95	4	1,105	0.36%
2023/07/21	0	0.00	3.1	20.55	20.55	-3.1	1,059	-0.29%
2023/07/11	0	0.00	3	22.00	22.00	-3	1,099	-0.27%
2023/07/10	3	21.92	0	0.00	21.95	3	1,147	0.26%
2023/07/05	9	22.09	0	0.00	22.25	9	1,145	0.79%
2023/06/09	1.7	22.75	0	0.00	22.75	1.7	1,388	0.12%
2023/05/10	0	0.00	1	22.70	22.70	-1	1,767	-0.06%
2023/04/13	1	22.80	0	0.00	22.75	1	1,587	0.06%
2023/03/24	0	0.00	1	24.15	24.05	-1	1,468	-0.07%
2023/03/10	1	23.85	5	23.83	23.80	-4	1,414	-0.28%
2023/03/08	2	24.20	0	0.00	24.25	2	1,330	0.15%
2023/03/07	3	24.40	0	0.00	24.40	3	1,309	0.23%
2023/03/02	0	0.00	3	23.15	23.00	-3	1,244	-0.24%
2022/08/24	0	0.00	3	25.50	25.55	-3	1,289	-0.23%
2022/06/15	0	0.00	1	25.90	25.85	-1	749	-0.13%
2022/06/10	1	25.15	0	0.00	25.15	1	728	0.14%
2022/05/18	0	0.00	1	24.60	24.85	-1	960	-0.10%
2022/05/10	1	24.10	0	0.00	24.15	1	981	0.10%
2022/05/03	0	0.00	1	25.25	25.30	-1	960	-0.10%
2022/04/29	0	0.00	1	25.15	25.30	-1	970	-0.10%
2022/04/26	1	24.80	0	0.00	25.00	1	1,018	0.10%
2022/04/21	1	25.35	0	0.00	25.40	1	1,069	0.09%
2022/04/07	0	0.00	2	25.15	25.20	-2	1,087	-0.18%
2022/03/30	1	24.70	0	0.00	24.85	1	1,145	0.09%
2022/03/24	0	0.00	1	24.65	24.65	-1	1,188	-0.08%
2022/03/18	1	24.45	0	0.00	24.45	1	1,248	0.08%
2022/03/14	0	0.00	0.4	24.20	24.30	-0.4	1,313	-0.03%
2022/03/03	1	24.25	0	0.00	24.60	1	1,449	0.07%
2022/03/02	0	0.00	1	24.70	24.80	-1	1,500	-0.07%
2022/03/01	0	0.00	1	24.95	24.95	-1	1,533	-0.07%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/22	1	24.70	0	0.00	24.85	1	1,539	0.06%
2022/02/15	0	0.00	1	24.35	24.35	-1	1,629	-0.06%
2022/02/14	1	24.15	0	0.00	24.30	1	1,641	0.06%
2022/02/09	1	24.05	0	0.00	24.10	1	1,586	0.06%
2022/01/17	0	0.00	1	24.05	23.85	-1	1,671	-0.06%
2021/12/30	1	23.90	0	0.00	24.00	1	1,769	0.06%
2021/12/17	0	0.00	6	23.62	23.50	-6	1,815	-0.33%
2021/11/19	0	0.00	30	23.25	23.50	-30	1,478	-2.03%
2021/11/17	5	23.45	0	0.00	23.65	5	1,408	0.36%
2021/10/22	0	0.00	2	24.35	24.75	-2	1,223	-0.16%
2021/08/20	0	0.00	10	19.65	19.75	-10	725	-1.38%
2021/06/07	2	20.00	0	0.00	20.10	2	1,508	0.13%
2021/05/31	0	19.70	0	0.00	19.75	0	1,484	0.00%
2021/05/18	10.2	19.20	0	0.00	19.20	10.2	1,377	0.74%
2021/05/17	0	0.00	1	18.70	18.40	-1	1,363	-0.07%
2021/05/14	5	19.60	0	0.00	19.55	5	1,328	0.38%
2021/05/12	0	0.00	4.4	19.98	20.00	-4.4	1,280	-0.34%
2021/05/06	0	0.00	7	22.15	21.90	-7	1,163	-0.61%
2021/04/28	5	23.20	0	0.00	23.10	5	1,010	0.49%
2021/04/23	10	22.63	0	0.00	22.65	10	963	1.04%
2021/04/20	0.4	22.30	0	0.00	22.45	0.4	823	0.05%
2021/04/16	0	0.00	2	22.10	22.20	-2	731	-0.27%
2021/03/26	0	0.00	1	19.65	19.65	-1	572	-0.17%
2021/02/18	1	18.45	0	0.00	18.40	1	1,015	0.10%
2021/01/21	0.2	18.40	0	0.00	18.40	0.2	1,028	0.02%
2021/01/05	0.2	19.55	0	0.00	19.60	0.2	1,002	0.02%
2020/11/30	5	18.90	0	0.00	19.00	5	1,094	0.46%
2020/11/25	1	18.40	1	18.10	18.10	0	904	0.00%
2020/10/29	0	0.00	0.5	17.20	17.30	-0.5	825	-0.06%
2020/10/19	0	0.00	0.8	17.40	17.30	-0.8	846	-0.09%
2020/10/07	0	0.00	2.9	17.65	17.75	-2.9	858	-0.34%
2020/10/06	0	0.00	0.2	17.70	17.80	-0.2	870	-0.02%
2020/09/30	0	0.00	4	17.56	17.65	-4	875	-0.46%
2020/09/29	0	0.00	0.9	17.75	17.80	-0.9	877	-0.10%
2020/09/24	0	0.00	2	17.70	17.65	-2	898	-0.22%
2020/09/21	0	0.00	1	18.55	18.40	-1	862	-0.12%
2020/09/10	0	0.00	10	18.50	18.15	-10	779	-1.28%
2020/09/09	10	17.40	0	0.00	17.65	10	687	1.46%
2020/08/19	0	0.00	1	17.45	17.45	-1	903	-0.11%
2020/08/06	4	17.78	22	17.80	17.80	-18	960	-1.87%
2020/08/04	4	17.30	0	0.00	17.30	4	951	0.42%
2020/07/10	0	0.00	4	17.70	17.60	-4	1,165	-0.34%
2020/06/08	0	0.00	15	18.60	18.70	-15	1,688	-0.89%
2020/06/04	15	18.75	10.4	18.65	18.80	4.6	1,693	0.27%
2020/05/27	10	17.45	0	0.00	17.40	10	1,684	0.59%
2020/05/05	0	0.00	0.6	17.25	17.25	-0.6	1,727	-0.03%
2020/04/27	0	0.00	7	16.58	16.60	-7	1,760	-0.40%
2020/03/19	0	0.00	3	14.00	13.40	-3	1,770	-0.17%
2020/03/18	0	0.00	3	15.38	14.75	-3	1,732	-0.17%
2020/03/17	1	15.45	0	0.00	15.50	1	1,718	0.06%
2020/03/13	0	0.00	3	16.60	16.95	-3	1,793	-0.17%
2020/03/09	0.2	19.10	0	0.00	19.05	0.2	1,880	0.01%
2020/02/27	1	21.00	0	0.00	20.65	1	2,297	0.04%
2020/02/25	0.4	21.40	0	0.00	21.35	0.4	2,447	0.02%
2020/02/24	1	21.50	10	21.40	21.40	-9	2,455	-0.37%
2020/02/18	0	0.00	2	22.05	22.25	-2	2,511	-0.08%
2020/02/13	7	22.34	2	22.13	22.20	5	2,523	0.20%
2020/01/31	3	22.60	0	0.00	22.90	3	2,500	0.12%
2020/01/30	0.8	22.65	0	0.00	22.65	0.8	2,529	0.03%
2020/01/20	5	23.70	0	0.00	23.75	5	2,531	0.20%
2020/01/15	0.4	24.10	0	0.00	24.15	0.4	2,629	0.02%
2020/01/07	1.2	24.51	0	0.00	24.55	1.2	2,623	0.05%
2020/01/02	2	25.35	0.1	25.40	25.40	1.9	2,624	0.07%
2019/12/31	0.2	25.70	0	0.00	25.85	0.2	2,620	0.01%
2019/12/27	0	0.00	7	24.85	24.60	-7	2,598	-0.27%
2019/12/26	3.9	24.53	25	24.65	24.65	-21.1	2,626	-0.80%
2019/12/18	0	25.40	0	0.00	25.45	0	2,421	0.00%
2019/12/16	0	0.00	4	26.10	25.90	-4	2,388	-0.17%
2019/12/04	2	22.50	5	22.50	22.35	-3	2,371	-0.13%
2019/11/29	0	0.00	10	22.44	22.45	-10	2,310	-0.43%
2019/11/28	1	22.40	15	22.50	22.45	-14	2,264	-0.62%
2019/11/21	0	0.00	15	23.07	23.20	-15	2,082	-0.72%
2019/11/20	3	23.03	0	0.00	23.00	3	2,039	0.15%
2019/11/19	0	0.00	5	22.25	22.70	-5	1,846	-0.27%
2019/11/18	0	0.00	10	22.10	22.10	-10	1,763	-0.57%
2019/11/15	0	0.00	1	21.75	21.95	-1	1,733	-0.06%
2019/11/14	0	0.00	65	21.93	22.30	-65	1,663	-3.91%
2019/11/04	0	0.00	5	20.95	20.85	-5	1,785	-0.28%
2019/10/21	5	20.85	0	0.00	21.00	5	1,774	0.28%
2019/10/17	5	21.04	14	21.36	21.10	-9	1,748	-0.51%
2019/10/14	0	0.00	17	20.49	20.80	-17	1,628	-1.04%
2019/09/26	2	20.00	0	0.00	20.00	2	1,622	0.12%
2019/09/20	0	0.00	5	20.35	20.15	-5	1,642	-0.30%
2019/08/16	5	20.20	0	0.00	20.20	5	1,964	0.25%
2019/08/14	5	21.40	0	0.00	21.25	5	1,982	0.25%
2019/08/13	0	0.00	5	21.40	21.20	-5	1,942	-0.26%
2019/08/12	0	0.00	10	19.95	20.10	-10	1,888	-0.53%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/07/25	5	20.60	0	0.00	20.55	5	2,586	0.19%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/11	0	0.00	3	21.00	20.80	-3	3,455	-0.09%
2019/07/10	0	0.00	1	20.70	20.75	-1	3,469	-0.03%
2019/06/28	0	0.00	0.7	20.75	20.80	-0.7	3,603	-0.02%
2019/06/24	0	0.00	6	20.65	20.60	-6	3,602	-0.17%
2019/06/21	2	20.95	1	21.30	20.80	1	3,614	0.03%
2019/06/18	1	20.55	1	20.55	20.50	0	3,551	0.00%
2019/05/31	0	0.00	1	21.60	21.80	-1	3,589	-0.03%
2019/05/28	2	22.15	33	21.98	20.80	-31	3,471	-0.89%
2019/05/27	0	0.00	35	21.78	21.75	-35	3,388	-1.03%
2019/05/21	0	0.00	4	20.45	20.40	-4	3,244	-0.12%
2019/05/17	100	20.38	0	0.00	20.05	100	3,143	3.18%
2019/05/14	1	20.95	0	0.00	20.90	1	2,961	0.03%
2019/05/13	26	21.09	10	20.85	21.05	16	2,878	0.56%
2019/05/10	3	22.40	0	0.00	21.90	3	2,781	0.11%
2019/05/09	0	0.00	4	22.45	22.40	-4	2,714	-0.15%
2019/05/08	2	23.15	0	0.00	23.15	2	2,653	0.08%
2019/05/07	12	23.88	50	23.54	23.70	-38	2,624	-1.45%
2019/05/02	18	22.28	0	0.00	22.35	18	2,487	0.72%
2019/04/30	20	22.65	0	0.00	22.55	20	2,424	0.82%
2019/04/29	152	22.20	0	0.00	22.10	152	2,293	6.63%	大買/鉅額交易
2019/04/23	2	26.15	0	0.00	26.50	2	1,656	0.12%
2019/04/19	2	26.30	0	0.00	26.25	2	1,634	0.12%
2019/04/15	0	0.00	2	27.93	27.40	-2	1,521	-0.13%
2019/04/12	0	0.00	1	28.20	28.10	-1	1,491	-0.07%
2019/04/11	0	0.00	2	28.40	28.35	-2	1,481	-0.13%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/08	3	28.93	0	0.00	28.90	3	1,430	0.21%
2019/04/01	3	29.75	0	0.00	29.70	3	1,375	0.22%
2019/03/26	20	29.56	0	0.00	29.85	20	1,362	1.47%
2019/03/19	1	29.05	0	0.00	29.00	1	1,348	0.07%
2019/02/18	0	0.00	1	27.85	27.70	-1	1,421	-0.07%
2019/01/28	0	0.00	1	28.30	28.40	-1	1,401	-0.07%
2019/01/24	2	28.40	0	0.00	28.45	2	1,393	0.14%
2019/01/23	3	27.90	0	0.00	28.00	3	1,387	0.22%
2019/01/22	0	0.00	1	27.50	28.10	-1	1,378	-0.07%
2018/12/24	0.6	25.85	0	0.00	25.80	0.6	1,915	0.03%
2018/12/22	0	0.00	3	25.75	25.75	-3	1,918	-0.16%
2018/12/21	1	24.75	0	0.00	24.85	1	1,906	0.05%
2018/12/11	1	26.10	8	26.10	26.20	-7	1,975	-0.35%
2018/11/28	1	26.80	0	0.00	27.00	1	2,097	0.05%
2018/11/23	0	0.00	11	26.70	26.65	-11	2,136	-0.51%
2018/11/22	0	0.00	5	26.80	26.80	-5	2,149	-0.23%
2018/11/21	1	27.00	0	0.00	27.00	1	2,183	0.05%
2018/11/13	1	26.20	0	0.00	26.40	1	2,258	0.04%
2018/11/05	1	26.30	0	0.00	26.30	1	2,824	0.04%
2018/11/02	1	26.30	0	0.00	26.60	1	2,866	0.03%
2018/10/30	0.5	25.40	0	0.00	25.40	0.5	2,911	0.02%
2018/10/29	0.1	25.60	0	0.00	25.60	0.1	2,966	0.00%
2018/10/11	0	0.00	20	28.55	28.65	-20	2,855	-0.70%
2018/10/09	1	29.70	0	0.00	30.40	1	2,780	0.04%
2018/09/28	0.6	30.50	0	0.00	30.30	0.6	2,867	0.02%
2018/09/21	0	0.00	1	30.45	30.30	-1	3,151	-0.03%
2018/09/13	20	30.80	0	0.00	31.35	20	3,478	0.57%
2018/08/29	3	32.05	0	0.00	32.00	3	3,761	0.08%
2018/08/22	0	0.00	2	31.95	31.85	-2	3,879	-0.05%
2018/08/15	2	32.75	2	32.65	32.65	0	4,279	0.00%
2018/08/14	1	32.80	0	0.00	32.90	1	4,282	0.02%
2018/08/09	0	0.00	3	41.50	41.30	-3	4,106	-0.07%
2018/07/30	0	0.00	2	40.00	40.00	-2	4,406	-0.05%
2018/07/25	4	39.55	0	0.00	39.50	4	4,554	0.09%
2018/07/19	4	38.70	4	38.70	38.70	0	4,795	0.00%
2018/07/05	2	38.53	0	0.00	38.35	2	5,811	0.03%
2018/07/04	0	0.00	2	38.93	38.85	-2	5,895	-0.03%
2018/07/03	0	0.00	1	39.00	37.90	-1	6,055	-0.02%
2018/07/02	3	40.30	0	0.00	40.30	3	6,017	0.05%
2018/06/27	1	40.95	0	0.00	41.00	1	6,543	0.02%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/06	0	0.00	1	39.60	39.75	-1	6,760	-0.01%
2018/06/05	1	39.05	1	39.10	39.10	0	6,739	0.00%
2018/06/01	0	0.00	1	39.60	39.10	-1	6,764	-0.01%
2018/05/30	0	0.00	2	38.75	38.55	-2	6,787	-0.03%
2018/05/29	2	39.35	0	0.00	39.35	2	6,781	0.03%
2018/05/28	5	39.70	1	39.60	39.60	4	6,777	0.06%
2018/05/25	1	39.15	0	0.00	39.10	1	6,807	0.01%
2018/05/22	1	36.90	0	0.00	37.70	1	6,655	0.02%
2018/05/21	0	0.00	2	37.45	37.10	-2	6,849	-0.03%
2018/05/18	1	37.30	3	37.47	37.35	-2	6,934	-0.03%
2018/05/17	0	0.00	4	36.53	37.00	-4	6,909	-0.06%
2018/05/11	1	35.55	0	0.00	35.30	1	6,795	0.01%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	2	35.40	0	0.00	35.85	2	6,942	0.03%
2018/05/08	2	35.40	0	0.00	35.60	2	6,921	0.03%
2018/05/04	0	0.00	10	35.40	35.40	-10	6,869	-0.15%
2018/05/03	10	35.95	2	35.60	36.00	8	6,824	0.12%
2018/05/02	0	0.00	13	35.18	35.20	-13	6,765	-0.19%
2018/04/30	10	34.70	0	0.00	34.95	10	6,743	0.15%
2018/04/26	2	35.25	7	35.10	34.65	-5	6,716	-0.07%
2018/04/25	1	34.55	5	35.60	35.70	-4	6,643	-0.06%
2018/04/24	6	34.82	0	0.00	34.55	6	6,540	0.09%
2018/04/23	10	35.23	11	35.36	35.50	-1	6,506	-0.02%
2018/04/20	10	34.41	7	34.31	35.00	3	6,347	0.05%
2018/04/19	1	33.95	0	0.00	34.05	1	6,244	0.02%
2018/04/18	10	33.40	0	0.00	33.60	10	6,135	0.16%
2018/04/17	2	33.10	0	0.00	32.85	2	6,246	0.03%
2018/04/13	6	32.90	0	0.00	32.85	6	6,234	0.10%
2018/04/12	5	33.45	2	33.43	33.40	3	6,254	0.05%
2018/04/11	14	33.46	5	33.47	33.65	9	6,237	0.14%
2018/04/10	3	34.53	0	0.00	34.90	3	5,986	0.05%
2018/04/09	1	33.90	0	0.00	34.05	1	5,957	0.02%
2018/04/02	0	0.00	4	32.66	32.80	-4	5,756	-0.07%
2018/03/28	1	30.30	0	0.00	30.50	1	5,098	0.02%
2018/03/23	1	29.45	1	29.45	29.45	0	4,942	0.00%
2018/03/22	0	0.00	30	30.10	29.90	-30	4,887	-0.61%
2018/03/19	7	29.57	30	29.20	29.55	-23	4,761	-0.48%
2018/03/16	2	29.10	0	0.00	29.15	2	4,638	0.04%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/09	30	28.80	0	0.00	28.90	30	4,601	0.65%
2018/03/07	0	0.00	2	28.80	28.80	-2	4,667	-0.04%
2018/03/02	2	28.95	0	0.00	28.90	2	4,617	0.04%
2018/02/26	30	29.50	0	0.00	29.05	30	4,495	0.67%
2018/02/22	2	29.15	0	0.00	29.25	2	4,374	0.05%
2018/02/21	0	0.00	30	28.30	29.15	-30	4,234	-0.71%
2018/02/06	2	25.50	0	0.00	26.20	2	3,627	0.06%
2018/02/05	30	27.00	0	0.00	27.15	30	3,532	0.85%
2018/02/02	1	27.80	0	0.00	27.55	1	3,483	0.03%
2018/01/24	0	0.00	4	27.38	27.40	-4	3,086	-0.13%
2018/01/10	0	0.00	6	26.98	26.95	-6	2,738	-0.22%
2018/01/09	0	0.00	1	27.15	27.15	-1	2,693	-0.04%
2018/01/08	2	27.60	0	0.00	27.65	2	2,629	0.08%
2018/01/04	0	0.00	1	26.40	26.40	-1	2,530	-0.04%
2018/01/03	4	26.70	0	0.00	26.60	4	2,548	0.16%
2018/01/02	6	26.23	0	0.00	26.45	6	2,543	0.24%