宏盛 (2534)-日盛-雙和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.50
漲跌
▼1.50
漲幅
-5.77%
成交量
6,624張
產業
上市營建類股▼2.66%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/30	1	22.50	0	0.00	22.75	1	1,569	0.06%
2023/03/21	1	23.70	0	0.00	23.85	1	1,504	0.07%
2023/03/16	1	23.70	0	0.00	23.75	1	1,494	0.07%
2023/03/15	1	24.00	0	0.00	23.90	1	1,480	0.07%
2023/03/08	0	0.00	1	24.00	24.25	-1	1,330	-0.08%
2023/03/03	1	23.20	0	0.00	23.25	1	1,266	0.08%
2023/02/24	1	23.20	0	0.00	23.40	1	1,224	0.08%
2023/02/09	0.1	23.05	0	0.00	23.05	0.1	1,186	0.01%
2023/01/13	2	22.83	0	0.00	23.00	2	1,117	0.18%
2022/12/28	4	22.45	0.2	22.55	22.15	3.8	1,143	0.33%
2022/12/27	0.2	22.98	0	0.00	23.05	0.2	1,106	0.02%
2022/12/21	1	22.90	0	0.00	22.90	1	1,024	0.10%
2022/12/20	0	0.00	0.2	23.70	22.90	-0.2	1,035	-0.02%
2022/08/09	1	23.45	0	0.00	23.50	1	1,134	0.09%
2022/07/14	1	23.25	0	0.00	23.95	1	1,035	0.10%
2022/07/11	4	24.28	0	0.00	23.55	4	914	0.44%
2022/06/15	0	0.00	2	25.90	25.85	-2	749	-0.27%
2022/05/30	2	25.15	1	25.10	25.15	1	812	0.12%
2022/05/26	0	0.00	1	24.90	24.90	-1	821	-0.12%
2022/05/24	0	0.00	10	24.50	24.65	-10	914	-1.09%
2022/05/19	0	0.00	1	24.85	24.60	-1	960	-0.10%
2022/05/16	0	0.00	14	24.36	24.20	-14	973	-1.44%
2022/05/05	1	25.30	0	0.00	25.30	1	943	0.11%
2022/04/19	2	25.40	0	0.00	25.50	2	1,066	0.19%
2022/04/18	0	0.00	1	25.40	25.45	-1	1,076	-0.09%
2022/04/14	0	0.00	1	25.40	25.35	-1	1,093	-0.09%
2022/04/07	1	25.05	0	0.00	25.20	1	1,087	0.09%
2022/03/25	1	24.65	0	0.00	24.75	1	1,190	0.08%
2022/03/24	0	0.00	4.2	24.50	24.65	-4.2	1,188	-0.35%
2022/03/18	4	24.45	0	0.00	24.45	4	1,248	0.32%
2022/01/11	3	24.33	0	0.00	24.45	3	1,735	0.17%
2022/01/05	10	23.75	0	0.00	24.00	10	1,738	0.58%
2021/11/24	0	0.00	10	23.30	23.40	-10	1,555	-0.64%
2021/10/29	0	0.00	3	24.15	24.15	-3	1,265	-0.24%
2021/10/27	0	0.00	2	24.20	24.30	-2	1,273	-0.16%
2021/10/25	5	23.70	0	0.00	24.00	5	1,273	0.39%
2021/10/13	0	0.00	1	23.00	23.00	-1	1,128	-0.09%
2021/09/22	5	21.50	0	0.00	21.85	5	920	0.54%
2021/09/09	3	20.85	0	0.00	20.90	3	756	0.40%
2021/09/02	0	0.00	3	20.77	20.95	-3	755	-0.40%
2021/07/29	0	0.00	2	20.70	20.90	-2	926	-0.22%
2021/07/21	0	0.00	4	20.00	20.10	-4	1,018	-0.39%
2021/07/13	0	0.00	1	20.20	20.10	-1	1,295	-0.08%
2021/07/02	1	19.50	0	0.00	19.50	1	1,379	0.07%
2021/06/21	0	0.00	2	19.65	19.30	-2	1,525	-0.13%
2021/06/16	1	19.60	0	0.00	19.60	1	1,522	0.07%
2021/06/11	2	20.10	48	20.06	20.10	-46	1,508	-3.05%
2021/06/10	1	19.85	0	0.00	19.90	1	1,506	0.07%
2021/06/01	3	19.80	0	0.00	19.90	3	1,483	0.20%
2021/05/25	0	0.00	1	19.55	19.40	-1	1,478	-0.07%
2021/05/24	0	0.00	10	19.60	19.55	-10	1,467	-0.68%
2021/05/21	1	19.70	0	0.00	19.60	1	1,469	0.07%
2021/05/19	0	0.00	20	19.10	19.25	-20	1,383	-1.45%
2021/05/17	0	0.00	51	19.15	18.40	-51	1,363	-3.74%
2021/05/12	1	19.75	0	0.00	20.00	1	1,280	0.08%
2021/05/11	0	0.00	1	21.35	21.35	-1	1,206	-0.08%
2021/05/10	1	21.80	0	0.00	21.90	1	1,173	0.09%
2021/05/03	0	0.00	1	22.45	22.40	-1	1,064	-0.09%
2021/04/28	1	23.10	0.8	23.10	23.10	0.2	1,010	0.02%
2021/04/23	6	22.65	1	22.60	22.65	5	963	0.52%
2021/04/21	11	22.70	0	0.00	22.80	11	861	1.28%
2021/04/20	8	22.30	0	0.00	22.45	8	823	0.97%
2021/04/19	5	22.85	0.2	22.55	22.60	4.8	785	0.62%
2021/04/16	10	22.30	0	0.00	22.20	10	731	1.37%
2021/04/15	0.2	21.50	0	0.00	21.65	0.2	695	0.03%
2021/03/25	0	0.00	4	19.80	19.70	-4	570	-0.70%
2021/03/19	4	18.75	0	0.00	18.80	4	567	0.71%
2021/02/19	0.2	18.43	0	0.00	18.45	0.2	1,017	0.02%
2021/01/13	0.2	19.05	2	19.30	19.30	-1.8	1,018	-0.18%
2021/01/12	0	0.00	0.2	19.40	19.25	-0.2	1,016	-0.02%
2021/01/07	0	0.00	3	19.30	19.45	-3	1,018	-0.29%
2020/12/29	0.4	19.60	0	0.00	19.70	0.4	1,034	0.04%
2020/12/23	0	19.50	0	0.00	19.65	0	1,100	0.00%
2020/12/22	20	19.88	0	0.00	19.85	20	1,085	1.84%
2020/12/16	0	0.00	4	20.30	20.15	-4	1,197	-0.33%
2020/12/15	0	20.20	0	0.00	20.20	0	1,200	0.00%
2020/12/14	4.2	20.15	0	0.00	20.30	4.2	1,188	0.35%
2020/11/30	0	0.00	2	18.85	19.00	-2	1,094	-0.18%
2020/11/27	0	0.00	2	18.10	18.10	-2	937	-0.21%
2020/11/26	0	0.00	0	18.05	18.10	0	915	0.00%
2020/10/07	0	0.00	0.2	17.75	17.75	-0.2	858	-0.02%
2020/09/25	0	0.00	1	17.60	17.60	-1	905	-0.11%
2020/09/22	1	18.30	0	0.00	18.30	1	872	0.11%
2020/09/15	0.4	18.10	0	0.00	18.10	0.4	814	0.05%
2020/09/14	2	18.20	0	0.00	18.30	2	817	0.24%
2020/09/10	4	18.46	0	0.00	18.15	4	779	0.51%
2020/09/07	2	17.10	0	0.00	17.35	2	694	0.29%
2020/09/02	2	17.00	0	0.00	17.00	2	745	0.27%
2020/08/25	6	17.13	0	0.00	17.20	6	885	0.68%
2020/08/24	7	17.00	0	0.00	17.00	7	885	0.79%
2020/08/17	10	17.45	0	0.00	17.45	10	902	1.11%
2020/08/06	0	0.00	5	18.15	17.80	-5	960	-0.52%
2020/08/04	20	17.24	0	0.00	17.30	20	951	2.10%
2020/07/30	0	0.00	27	17.10	17.10	-27	1,022	-2.64%
2020/07/27	10	17.48	0	0.00	17.65	10	1,052	0.95%
2020/07/24	5	17.85	0	0.00	17.85	5	1,061	0.47%
2020/07/17	0	0.00	0.3	17.35	17.35	-0.3	1,103	-0.03%
2020/07/13	5	17.50	0	0.00	17.45	5	1,163	0.43%
2020/07/10	0	0.00	6.4	17.65	17.60	-6.4	1,165	-0.55%
2020/07/08	10	18.00	2	18.05	18.05	8	1,223	0.65%
2020/07/06	0	0.00	4	18.45	18.45	-4	1,267	-0.32%
2020/07/02	0	0.00	5	17.95	17.95	-5	1,299	-0.38%
2020/06/24	15	18.30	0	0.00	18.20	15	1,383	1.08%
2020/06/19	0	0.00	4	18.40	18.20	-4	1,499	-0.27%
2020/06/17	0	0.00	2	18.50	18.40	-2	1,521	-0.13%
2020/06/11	0	0.00	2.5	18.90	18.50	-2.5	1,663	-0.15%
2020/06/10	0	0.00	2	19.10	19.15	-2	1,651	-0.12%
2020/06/09	0	0.00	1	18.95	18.95	-1	1,669	-0.06%
2020/06/03	5	18.20	5	18.15	18.00	0	1,676	0.00%
2020/05/13	1	17.05	0	0.00	17.00	1	1,686	0.06%
2020/04/30	0	0.00	3.2	17.60	17.70	-3.2	1,714	-0.19%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/14	0	0.00	1	17.45	17.55	-1	1,746	-0.05%
2020/04/07	0	0.00	12	15.35	15.40	-12	1,657	-0.72%
2020/04/06	0	0.00	15	15.22	15.20	-15	1,644	-0.91%
2020/03/27	0	0.00	10	15.00	14.95	-10	1,743	-0.57%
2020/03/26	0	0.00	5	14.74	14.95	-5	1,790	-0.28%
2020/03/25	0	0.00	5	15.51	15.55	-5	1,744	-0.29%
2020/03/24	0	0.00	2	15.30	15.10	-2	1,733	-0.12%
2020/03/23	0.2	14.65	0	0.00	14.65	0.2	1,761	0.01%
2020/03/19	5	13.80	0	0.00	13.40	5	1,770	0.28%
2020/03/18	1	14.85	4	15.50	14.75	-3	1,732	-0.17%
2020/03/17	0	15.40	1	15.45	15.50	-1	1,718	-0.06%
2020/03/16	2	16.80	1.2	16.64	16.35	0.8	1,755	0.05%
2020/03/13	3	16.58	1	16.90	16.95	2	1,793	0.11%
2020/03/12	3.2	18.15	0	0.00	18.15	3.2	1,841	0.17%
2020/03/09	0	0.00	0	19.10	19.05	0	1,880	0.00%
2020/03/03	5	20.20	0	0.00	20.10	5	2,214	0.23%
2020/02/20	0	0.00	1	22.20	22.05	-1	2,467	-0.04%
2020/02/14	1	22.60	0	0.00	22.35	1	2,538	0.04%
2020/02/10	0	0.00	1	21.25	21.25	-1	2,468	-0.04%
2020/02/07	0	0.00	0.6	21.70	21.70	-0.6	2,470	-0.02%
2020/02/04	3	22.00	0	0.00	22.00	3	2,485	0.12%
2020/01/30	0	0.00	4	22.75	22.65	-4	2,529	-0.16%
2020/01/16	10	24.05	0	0.00	24.10	10	2,579	0.39%
2020/01/03	0	0.00	1	25.40	25.05	-1	2,638	-0.04%
2019/12/25	0	24.50	0	0.00	24.50	0	2,628	0.00%
2019/12/16	6	25.80	0	0.00	25.90	6	2,388	0.25%
2019/11/27	0	0.00	1	22.90	22.85	-1	2,180	-0.05%
2019/11/26	0	0.00	1	23.05	22.95	-1	2,163	-0.05%
2019/11/25	11	23.20	0	0.00	23.00	11	2,125	0.52%
2019/11/22	0	0.00	1	23.00	23.10	-1	2,107	-0.05%
2019/11/21	2	23.28	0	0.00	23.20	2	2,082	0.10%
2019/11/20	0	0.00	3	23.17	23.00	-3	2,039	-0.15%
2019/11/19	2	22.78	1	22.60	22.70	1	1,846	0.05%
2019/11/18	0	0.00	2	22.05	22.10	-2	1,763	-0.11%
2019/11/15	1	22.45	0	0.00	21.95	1	1,733	0.06%
2019/11/14	6	21.93	5	21.40	22.30	1	1,663	0.06%
2019/11/13	0	0.00	5	21.15	21.20	-5	1,545	-0.32%
2019/11/11	1	21.00	1	20.80	21.05	0	1,654	0.00%
2019/11/07	5	21.25	0	0.00	20.95	5	1,801	0.28%
2019/11/06	0	0.00	2	21.15	21.20	-2	1,778	-0.11%
2019/11/05	0	0.00	3	20.90	21.00	-3	1,772	-0.17%
2019/10/29	1	20.60	0	0.00	20.60	1	1,802	0.06%
2019/10/28	0	0.00	0.4	20.75	20.80	-0.4	1,804	-0.02%
2019/10/21	2	21.00	0	0.00	21.00	2	1,774	0.11%
2019/10/18	2	20.85	0	0.00	20.70	2	1,777	0.11%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/26	2	19.95	0	0.00	20.00	2	1,622	0.12%
2019/09/25	2	20.00	0	0.00	20.00	2	1,625	0.12%
2019/09/20	0	0.00	10	20.35	20.15	-10	1,642	-0.61%
2019/08/29	1	19.80	0	0.00	19.70	1	1,706	0.06%
2019/08/22	2	20.05	0	0.00	20.05	2	1,802	0.11%
2019/08/21	0	0.00	1	20.25	20.20	-1	1,873	-0.05%
2019/08/20	0	0.00	2	20.28	20.20	-2	1,927	-0.10%
2019/08/19	0	0.00	1	20.25	20.15	-1	1,971	-0.05%
2019/08/16	0	0.00	1	20.60	20.20	-1	1,964	-0.05%
2019/08/14	1	21.70	10	21.45	21.25	-9	1,982	-0.45%
2019/08/13	21	21.10	1	21.15	21.20	20	1,942	1.03%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/08/05	0	0.00	2	20.08	20.05	-2	2,180	-0.09%
2019/07/23	0	0.00	0.1	20.50	20.50	-0.1	3,243	0.00%
2019/07/04	0	0.00	2	20.95	21.05	-2	3,564	-0.06%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	21	20.50	0	0.00	20.50	21	3,551	0.59%
2019/06/06	0	0.00	0	21.15	21.15	0	3,537	0.00%
2019/05/29	20	20.80	0	0.00	20.75	20	3,496	0.57%
2019/05/27	0.1	21.75	0	0.00	21.75	0.1	3,388	0.00%
2019/05/23	0	0.00	0	20.70	20.70	0	3,279	0.00%
2019/05/17	2	20.05	0	0.00	20.05	2	3,143	0.06%
2019/05/15	0	0.00	1	21.05	21.10	-1	2,997	-0.03%
2019/05/13	10	21.09	5	21.20	21.05	5	2,878	0.17%
2019/05/10	6	21.93	1	21.90	21.90	5	2,781	0.18%
2019/05/09	22	22.40	0	0.00	22.40	22	2,714	0.81%
2019/05/08	40	23.28	0	0.00	23.15	40	2,653	1.51%
2019/05/07	5	23.90	0	0.00	23.70	5	2,624	0.19%
2019/05/06	0	0.00	15	23.33	23.10	-15	2,582	-0.58%
2019/05/02	10	22.00	7	21.90	22.35	3	2,487	0.12%
2019/04/30	0	22.55	1	22.65	22.55	-1	2,424	-0.04%
2019/04/29	12	22.06	151	21.96	22.10	-139	2,293	-6.06%	大賣/鉅額交易
2019/04/22	3	26.45	0	0.00	26.35	3	1,628	0.18%
2019/04/18	1	26.30	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.50	0	0.00	27.50	1	1,565	0.06%
2019/04/15	2	27.58	0	0.00	27.40	2	1,521	0.13%
2019/04/12	0	0.00	1	28.15	28.10	-1	1,491	-0.07%
2019/04/11	3	28.53	0	0.00	28.35	3	1,481	0.20%
2019/04/10	2	28.90	0	0.00	29.10	2	1,443	0.14%
2019/04/09	0	0.00	20	29.20	29.20	-20	1,432	-1.40%
2019/04/08	11	29.00	0	0.00	28.90	11	1,430	0.77%
2019/04/03	1	29.25	0	0.00	29.30	1	1,405	0.07%
2019/03/28	2	29.70	0	0.00	29.65	2	1,384	0.14%
2019/03/27	10	29.80	0	0.00	29.80	10	1,374	0.73%
2019/03/20	0	0.00	2	29.20	29.25	-2	1,351	-0.15%
2019/03/19	1	29.20	0	0.00	29.00	1	1,348	0.07%
2019/03/11	1	28.50	1	28.40	28.35	0	1,349	0.00%
2019/03/08	1	28.85	0	0.00	28.85	1	1,337	0.07%
2019/02/15	1	28.00	1	27.95	28.00	0	1,435	0.00%
2019/01/28	0	0.00	1	28.30	28.40	-1	1,401	-0.07%
2019/01/23	0	0.00	1	27.95	28.00	-1	1,387	-0.07%
2019/01/18	0	0.00	1	26.85	26.90	-1	1,433	-0.07%
2019/01/15	1	26.85	1	26.75	26.80	0	1,533	0.00%
2019/01/08	0	0.00	0	25.45	25.40	0	1,632	0.00%
2019/01/07	20	25.60	5	25.65	25.70	15	1,682	0.89%
2019/01/04	5	25.30	10	25.35	25.20	-5	1,718	-0.29%
2018/12/26	0	0.00	2	25.25	25.30	-2	1,903	-0.11%
2018/12/24	11	25.80	0	0.00	25.80	11	1,915	0.57%
2018/12/22	6	25.34	0	0.00	25.75	6	1,918	0.31%
2018/12/17	0.6	26.20	0	0.00	26.15	0.6	1,956	0.03%
2018/12/13	10	26.35	0	0.00	26.15	10	1,972	0.51%
2018/12/12	5	26.50	10	26.20	26.55	-5	1,987	-0.25%
2018/12/06	0	0.00	5	26.45	26.50	-5	2,011	-0.25%
2018/12/04	1	26.95	0	0.00	26.95	1	2,065	0.05%
2018/12/03	5	26.60	4	26.85	26.90	1	2,104	0.05%
2018/11/22	0	0.00	1	27.00	26.80	-1	2,149	-0.05%
2018/11/08	1	26.70	0	0.00	26.65	1	2,403	0.04%
2018/10/26	2	24.60	0	0.00	24.85	2	2,994	0.07%
2018/10/25	1	25.05	1	25.35	25.20	0	2,976	0.00%
2018/10/24	0	0.00	4	26.85	26.80	-4	2,944	-0.14%
2018/10/18	0	0.00	30.2	27.51	27.50	-30.2	2,956	-1.02%
2018/10/17	0	0.00	1	28.40	27.35	-1	2,927	-0.03%
2018/10/12	0	0.00	1	29.00	29.20	-1	2,874	-0.03%
2018/10/11	19	28.44	3	28.55	28.65	16	2,855	0.56%
2018/10/09	0	0.00	4	30.40	30.40	-4	2,780	-0.14%
2018/10/08	0	0.00	8	29.84	29.55	-8	2,771	-0.29%
2018/10/05	21	29.38	0	0.00	29.40	21	2,765	0.76%
2018/10/04	0	0.00	2.4	30.11	30.10	-2.4	2,733	-0.09%
2018/10/01	0	0.00	0.2	30.40	30.40	-0.2	2,816	-0.01%
2018/09/21	20	30.59	2	30.55	30.30	18	3,151	0.57%
2018/09/19	0	0.00	1	30.70	30.70	-1	3,156	-0.03%
2018/09/13	1	31.30	0	0.00	31.35	1	3,478	0.03%
2018/09/12	10	30.19	0	0.00	30.45	10	3,473	0.29%
2018/09/11	0	0.00	1	30.00	30.10	-1	3,487	-0.03%
2018/09/10	2	29.90	40	29.30	29.25	-38	3,533	-1.08%
2018/09/07	1	30.60	1	30.20	30.40	0	3,587	0.00%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/27	0	0.00	123	31.20	31.85	-123	3,773	-3.26%	大賣/鉅額交易
2018/08/24	3	31.47	16	31.45	31.20	-13	3,779	-0.34%
2018/08/22	30	32.04	0	0.00	31.85	30	3,879	0.77%
2018/08/21	0	0.00	30	32.22	32.40	-30	3,885	-0.77%
2018/08/20	15	31.67	0	0.00	31.65	15	3,934	0.38%
2018/08/17	30	32.15	26	32.30	32.15	4	4,055	0.10%
2018/08/16	1	32.15	14	32.48	32.15	-13	4,185	-0.31%
2018/08/15	6	32.93	25	32.78	32.65	-19	4,279	-0.44%
2018/08/14	1	32.95	10	32.93	32.90	-9	4,282	-0.21%
2018/08/13	22	40.82	0	0.00	40.60	22	4,208	0.52%
2018/08/10	6	41.08	0	0.00	41.35	6	4,094	0.15%
2018/08/09	12	41.16	20	41.65	41.30	-8	4,106	-0.19%
2018/08/08	16	41.64	0	0.00	41.50	16	4,113	0.39%
2018/08/07	15	41.73	10	41.85	41.80	5	4,249	0.12%
2018/08/06	5	41.65	10	41.75	41.75	-5	4,323	-0.12%
2018/08/03	12	41.40	30	41.63	41.90	-18	4,359	-0.41%
2018/08/02	2	41.10	8	41.20	41.20	-6	4,353	-0.14%
2018/08/01	0	0.00	60	40.97	41.30	-60	4,388	-1.37%
2018/07/31	20	40.35	30	40.35	40.40	-10	4,380	-0.23%
2018/07/30	0	0.00	2	39.95	40.00	-2	4,406	-0.05%
2018/07/27	11	40.25	20	40.35	40.20	-9	4,472	-0.20%
2018/07/26	2	40.00	32	40.00	40.00	-30	4,549	-0.66%
2018/07/25	1	39.00	61	39.40	39.50	-60	4,554	-1.32%
2018/07/24	1	38.95	30	38.75	38.95	-29	4,554	-0.64%
2018/07/23	0	0.00	30	38.60	38.85	-30	4,599	-0.65%
2018/07/20	2	38.78	31	38.80	38.85	-29	4,684	-0.62%
2018/07/19	1	38.50	30	38.70	38.70	-29	4,795	-0.60%
2018/07/18	0	0.00	31	38.35	38.55	-31	4,880	-0.64%
2018/07/16	1	38.80	34	38.76	38.65	-33	5,215	-0.63%
2018/07/13	0	0.00	33	38.69	38.65	-33	5,360	-0.62%
2018/07/12	0	0.00	50	38.46	38.45	-50	5,412	-0.92%
2018/07/11	1	38.15	3	38.53	38.15	-2	5,464	-0.04%
2018/07/10	0	0.00	30	39.00	39.05	-30	5,454	-0.55%
2018/07/09	0	0.00	30	39.10	39.05	-30	5,553	-0.54%
2018/07/06	0	0.00	30	38.35	38.25	-30	5,584	-0.54%
2018/07/05	0	0.00	30	38.75	38.35	-30	5,811	-0.52%
2018/07/04	1	37.50	2	38.45	38.85	-1	5,895	-0.02%
2018/07/03	10	38.95	31	38.73	37.90	-21	6,055	-0.35%
2018/07/02	0	0.00	4	40.55	40.30	-4	6,017	-0.07%
2018/06/28	1	40.75	1	40.70	40.75	0	6,296	0.00%
2018/06/27	32	41.44	61	41.29	41.00	-29	6,543	-0.44%
2018/06/26	2	40.48	133	41.23	41.30	-131	6,516	-2.01%	大賣/鉅額交易
2018/06/25	1	39.70	30	39.75	39.60	-29	6,419	-0.45%
2018/06/22	4	39.53	12	39.51	39.60	-8	6,450	-0.12%
2018/06/20	18	39.60	1	39.70	39.60	17	6,522	0.26%
2018/06/19	62	39.73	5	39.90	39.55	57	6,548	0.87%
2018/06/15	0	0.00	35	39.80	40.10	-35	6,571	-0.53%
2018/06/14	1	39.40	0	0.00	39.35	1	6,524	0.02%
2018/06/13	1	39.35	0	0.00	39.40	1	6,638	0.02%
2018/06/12	7	39.19	0	0.00	39.40	7	6,672	0.10%
2018/06/11	0	0.00	68	39.53	39.65	-68	6,667	-1.02%
2018/06/08	0	0.00	30	39.00	39.00	-30	6,745	-0.44%
2018/06/06	1	39.55	0	0.00	39.75	1	6,760	0.01%
2018/06/05	4	39.00	2	39.15	39.10	2	6,739	0.03%
2018/05/30	25	38.80	20	38.55	38.55	5	6,787	0.07%
2018/05/29	14	39.25	0	0.00	39.35	14	6,781	0.21%
2018/05/28	52	39.25	30	39.60	39.60	22	6,777	0.32%
2018/05/25	36	39.69	0	39.10	39.10	36	6,807	0.53%
2018/05/24	11.5	38.86	0	0.00	39.35	11.5	6,700	0.17%
2018/05/23	0	0.00	8	37.84	38.60	-8	6,639	-0.12%
2018/05/22	0	0.00	5	37.60	37.70	-5	6,655	-0.08%
2018/05/21	2	37.60	3	37.42	37.10	-1	6,849	-0.01%
2018/05/17	1	37.00	0	0.00	37.00	1	6,909	0.01%
2018/05/16	3	36.37	1	36.50	36.60	2	6,893	0.03%
2018/05/15	21	36.24	0	0.00	36.30	21	6,885	0.31%
2018/05/14	2	35.75	5	35.55	35.95	-3	6,837	-0.04%
2018/05/10	0	0.00	65	35.67	35.60	-65	6,793	-0.96%
2018/05/09	1	35.85	0	0.00	35.85	1	6,942	0.01%
2018/05/07	1	35.70	1	35.50	35.75	0	6,886	0.00%
2018/05/04	2	35.40	2	35.50	35.40	0	6,869	0.00%
2018/05/03	10	35.40	11	35.54	36.00	-1	6,824	-0.01%
2018/05/02	2	34.88	1	35.10	35.20	1	6,765	0.01%
2018/04/30	10	34.85	0	0.00	34.95	10	6,743	0.15%
2018/04/27	4	34.49	1	34.65	34.50	3	6,737	0.04%
2018/04/26	68	35.34	6	35.17	34.65	62	6,716	0.92%
2018/04/24	5	34.78	1	34.65	34.55	4	6,540	0.06%
2018/04/23	13	35.13	3	35.50	35.50	10	6,506	0.15%
2018/04/20	2.6	34.37	10	34.61	35.00	-7.5	6,347	-0.12%
2018/04/19	25	34.23	101	34.02	34.05	-76	6,244	-1.22%	大賣/
2018/04/18	2	33.20	1	33.15	33.60	1	6,135	0.02%
2018/04/17	0	0.00	3	32.98	32.85	-3	6,246	-0.05%
2018/04/16	2	33.15	1	33.40	33.50	1	6,228	0.02%
2018/04/13	2	32.75	0	0.00	32.85	2	6,234	0.03%
2018/04/12	5	33.40	0	0.00	33.40	5	6,254	0.08%
2018/04/11	156	33.81	203	33.20	33.65	-47	6,237	-0.75%	大買/大賣/
2018/04/10	2	34.25	1	34.40	34.90	1	5,986	0.02%
2018/04/09	3	33.87	18	34.19	34.05	-15	5,957	-0.25%
2018/04/03	5	33.50	4	33.09	33.50	1	5,834	0.02%
2018/04/02	85	31.84	6	32.95	32.80	79	5,756	1.37%
2018/03/31	41	31.69	2	31.70	31.75	39	5,540	0.70%
2018/03/30	67	31.78	24	31.49	31.35	43	5,432	0.79%
2018/03/29	80	30.50	5	30.50	30.40	75	5,171	1.45%
2018/03/28	97	30.50	2	30.25	30.50	95	5,098	1.86%
2018/03/27	132	29.98	0	0.00	30.00	132	4,984	2.65%	大買/鉅額交易
2018/03/26	65	29.76	1	29.45	29.90	64	4,980	1.28%
2018/03/23	511	29.57	0	0.00	29.45	511	4,942	10.34%	大買/鉅額交易
2018/03/22	5	29.95	0	0.00	29.90	5	4,887	0.10%
2018/03/21	10	30.18	0	0.00	30.20	10	4,858	0.21%
2018/03/20	12	29.40	0	0.00	29.70	12	4,801	0.25%
2018/03/16	0	0.00	1	29.30	29.15	-1	4,638	-0.02%
2018/03/15	20	29.38	0	0.00	29.35	20	4,594	0.44%
2018/03/14	5	29.47	7	29.39	29.40	-2	4,604	-0.04%
2018/03/13	0	0.00	120	28.93	29.00	-120	4,514	-2.66%	大賣/鉅額交易
2018/03/12	0	0.00	41	28.90	29.00	-41	4,557	-0.90%
2018/03/09	3	28.85	0	0.00	28.90	3	4,601	0.07%
2018/03/08	1	28.95	2	29.05	28.95	-1	4,658	-0.02%
2018/03/07	0	0.00	3	28.80	28.80	-3	4,667	-0.06%
2018/03/06	6	29.13	3	28.85	28.90	3	4,662	0.06%
2018/03/02	0	0.00	5	28.90	28.90	-5	4,617	-0.11%
2018/03/01	2	29.08	2	29.18	29.20	0	4,576	0.00%
2018/02/27	5	29.54	1	29.20	29.20	4	4,591	0.09%
2018/02/26	1	29.15	3	29.05	29.05	-2	4,495	-0.04%
2018/02/23	3	29.17	3	29.13	29.20	0	4,470	0.00%
2018/02/22	10	29.44	10	29.30	29.25	0	4,374	0.00%
2018/02/21	6	28.62	8	28.59	29.15	-2	4,234	-0.05%
2018/02/12	0	0.00	4	27.63	27.45	-4	3,966	-0.10%
2018/02/09	11	27.05	6	27.25	27.40	5	3,800	0.13%
2018/02/08	6	27.16	2	27.45	27.50	4	3,741	0.11%
2018/02/06	62	26.45	0	0.00	26.20	62	3,627	1.71%
2018/02/02	30	28.00	0	0.00	27.55	30	3,483	0.86%
2018/02/01	2	28.20	2	27.75	27.80	0	3,429	0.00%
2018/01/31	5	27.10	0	0.00	27.10	5	3,238	0.15%
2018/01/30	0	0.00	2	26.70	26.35	-2	3,179	-0.06%
2018/01/26	30	26.75	0	0.00	26.75	30	3,151	0.95%
2018/01/25	33	27.10	0	0.00	27.10	33	3,127	1.06%
2018/01/24	0	0.00	1	27.35	27.40	-1	3,086	-0.03%
2018/01/19	30	27.35	1	27.30	27.35	29	3,061	0.95%
2018/01/18	0	0.00	1	27.45	27.30	-1	3,048	-0.03%
2018/01/17	1	27.35	1	27.30	27.40	0	3,083	0.00%
2018/01/15	1	26.95	31	27.19	27.10	-30	2,979	-1.01%
2018/01/12	1	26.55	0	0.00	26.50	1	2,937	0.03%
2018/01/11	0	0.00	81	26.55	26.35	-81	2,901	-2.79%
2018/01/10	33	26.92	17	27.00	26.95	16	2,738	0.58%
2018/01/09	32	27.10	1	27.45	27.15	31	2,693	1.15%
2018/01/08	38	27.60	2	27.25	27.65	36	2,629	1.37%
2018/01/05	51	26.60	0	0.00	26.85	51	2,549	2.00%
2018/01/03	3	26.65	1	26.60	26.60	2	2,548	0.08%
2018/01/02	30	25.98	1	26.30	26.45	29	2,543	1.14%