宏盛 (2534)-日盛-大墩券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	22.80	22.90	-5	1,559	-0.32%
2023/03/31	0	0.00	3	22.85	22.95	-3	1,556	-0.19%
2023/03/27	0	0.00	10	23.90	23.95	-10	1,453	-0.69%
2023/03/23	3	24.05	0	0.00	24.05	3	1,489	0.20%
2023/03/17	4	23.79	0	0.00	23.60	4	1,524	0.26%
2023/03/16	2	23.75	0	0.00	23.75	2	1,494	0.13%
2023/03/14	5	23.62	0	0.00	23.55	5	1,467	0.34%
2023/03/13	5	23.80	0	0.00	23.85	5	1,453	0.34%
2023/03/10	0	0.00	18	23.75	23.80	-18	1,414	-1.27%
2023/03/09	5	24.03	3	23.95	23.95	2	1,352	0.15%
2023/03/08	5	24.24	0	0.00	24.25	5	1,330	0.38%
2023/03/07	11	24.28	0	0.00	24.40	11	1,309	0.84%
2022/12/15	1	24.10	0	0.00	24.30	1	983	0.10%
2022/12/14	1	25.10	0	0.00	24.60	1	968	0.10%
2022/12/12	1	25.80	0	0.00	25.75	1	933	0.11%
2022/11/30	0	0.00	1	25.80	25.80	-1	899	-0.11%
2022/11/18	0	0.00	0.7	25.40	25.60	-0.7	932	-0.07%
2022/11/16	0	0.00	0.1	25.30	25.25	-0.1	958	-0.01%
2022/11/11	0	0.00	0.3	25.75	25.70	-0.3	1,006	-0.03%
2022/11/10	0.3	25.65	0	0.00	25.80	0.3	992	0.03%
2022/11/02	0	0.00	1	24.60	24.60	-1	986	-0.10%
2022/10/18	0.9	24.70	0	0.00	24.70	0.9	1,101	0.08%
2022/09/27	0	0.00	1	24.50	24.90	-1	1,279	-0.08%
2022/09/12	1	25.95	0	0.00	25.95	1	1,285	0.08%
2022/09/02	0	25.80	0	0.00	25.80	0	1,328	0.00%
2022/08/30	0	0.00	1	25.80	25.70	-1	1,315	-0.08%
2022/08/24	0	0.00	2.2	25.51	25.55	-2.2	1,289	-0.17%
2022/08/22	1	25.75	0	0.00	25.60	1	1,259	0.08%
2022/08/04	1	23.80	0	0.00	23.95	1	1,102	0.09%
2022/07/01	0	0.00	3	25.58	25.65	-3	856	-0.35%
2022/06/20	0	0.00	2	25.23	25.05	-2	793	-0.25%
2022/06/16	0	0.00	1	25.35	25.35	-1	766	-0.13%
2022/06/15	1	25.80	0	0.00	25.85	1	749	0.13%
2022/06/08	0	0.00	1	25.10	25.15	-1	737	-0.14%
2022/03/23	0	24.40	0	0.00	24.65	0	1,216	0.00%
2022/03/14	0	0.00	6	24.20	24.30	-6	1,313	-0.46%
2022/03/08	1	24.00	0	0.00	24.10	1	1,300	0.08%
2022/02/21	0	0.00	1	24.55	24.85	-1	1,551	-0.06%
2022/02/11	0	0.00	2	24.20	24.35	-2	1,637	-0.12%
2021/12/30	0	0.00	2	23.95	24.00	-2	1,769	-0.11%
2021/12/27	0	0.00	1	24.50	24.30	-1	1,838	-0.05%
2021/12/23	0	0.00	2	24.08	24.10	-2	1,822	-0.11%
2021/12/16	0	0.00	6	22.80	23.10	-6	1,806	-0.33%
2021/12/03	1	22.30	0	0.00	22.55	1	1,848	0.05%
2021/11/24	0.6	23.40	0	0.00	23.40	0.6	1,555	0.04%
2021/11/16	4	23.41	0	0.00	23.65	4	1,399	0.29%
2021/11/12	0.2	23.60	0	0.00	23.90	0.2	1,352	0.01%
2021/10/22	5	24.65	0	0.00	24.75	5	1,223	0.41%
2021/10/20	0	0.00	5	22.90	23.10	-5	1,179	-0.42%
2021/08/30	0	0.00	2	20.20	20.25	-2	716	-0.28%
2021/08/16	0	0.00	1	20.15	20.15	-1	715	-0.14%
2021/08/11	0	0.00	6	19.95	19.90	-6	797	-0.75%
2021/08/06	0	0.00	2	19.90	20.10	-2	844	-0.24%
2021/08/04	0	0.00	0	20.75	20.75	0	917	0.00%
2021/07/22	0	0.00	0	20.25	20.45	0	1,005	0.00%
2021/07/19	0	0.00	2	20.15	20.25	-2	1,065	-0.19%
2021/07/08	0	0.00	3.8	19.97	20.30	-3.8	1,361	-0.28%
2021/06/24	0	0.00	1	19.70	19.70	-1	1,465	-0.07%
2021/06/23	2	19.40	0.1	19.45	19.55	1.9	1,478	0.13%
2021/06/07	0.2	20.10	0	0.00	20.10	0.2	1,508	0.01%
2021/06/03	1	20.65	0	0.00	20.60	1	1,511	0.07%
2021/05/17	0	0.00	1	18.50	18.40	-1	1,363	-0.07%
2021/05/14	3	19.63	0	0.00	19.55	3	1,328	0.23%
2021/05/13	0	0.00	3	20.05	19.80	-3	1,309	-0.23%
2021/05/05	1	21.80	0	0.00	21.85	1	1,156	0.09%
2021/05/04	0	0.00	1	21.35	21.80	-1	1,139	-0.09%
2021/05/03	1	22.40	0	0.00	22.40	1	1,064	0.09%
2021/04/29	0	0.00	3	23.10	22.65	-3	1,040	-0.29%
2021/04/23	0	22.58	0	0.00	22.65	0	963	0.00%
2021/04/22	2	22.75	0	0.00	22.50	2	939	0.21%
2021/04/21	1	22.45	0	0.00	22.80	1	861	0.12%
2021/04/20	2	22.38	0	0.00	22.45	2	823	0.24%
2021/04/19	6	22.88	0	0.00	22.60	6	785	0.76%
2021/04/16	1	21.75	1	22.00	22.20	0	731	0.00%
2021/04/15	0.1	21.50	1	21.60	21.65	-0.9	695	-0.13%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	2	20.43	20.50	-2	611	-0.33%
2021/03/25	4	19.65	0	0.00	19.70	4	570	0.70%
2021/03/10	0	0.00	1	19.10	19.05	-1	935	-0.11%
2021/02/25	0.1	18.65	0	0.00	18.65	0.1	993	0.01%
2021/02/22	3	18.50	0	0.00	18.70	3	1,014	0.30%
2021/02/18	2	18.40	0	0.00	18.40	2	1,015	0.20%
2021/02/17	2	18.20	0	0.00	18.50	2	1,012	0.20%
2021/02/01	1	17.95	0	0.00	17.95	1	1,023	0.10%
2021/01/21	1	18.35	0	0.00	18.40	1	1,028	0.10%
2021/01/20	0.1	18.40	0	0.00	18.55	0.1	1,026	0.01%
2021/01/18	0	0.00	3.8	18.90	19.00	-3.8	1,020	-0.38%
2021/01/08	0	0.00	10	19.30	19.40	-10	1,018	-0.98%
2021/01/07	2	19.20	0	0.00	19.45	2	1,018	0.20%
2021/01/04	1	19.55	0	0.00	19.60	1	1,005	0.10%
2020/12/31	1	19.80	1	19.60	19.60	0	1,013	0.00%
2020/12/29	0.2	19.55	0	0.00	19.70	0.2	1,034	0.02%
2020/12/25	0	0.00	0.4	19.70	19.85	-0.4	1,066	-0.04%
2020/12/24	0	0.00	6	19.55	19.65	-6	1,071	-0.56%
2020/12/23	3	19.40	0	0.00	19.65	3	1,100	0.27%
2020/12/15	2	20.23	0.6	20.15	20.20	1.4	1,200	0.12%
2020/12/14	10	20.30	5	19.90	20.30	5	1,188	0.42%
2020/12/02	0	0.00	4	18.70	18.60	-4	1,167	-0.34%
2020/12/01	10	18.77	0	0.00	18.75	10	1,131	0.88%
2020/11/30	2	18.90	0	0.00	19.00	2	1,094	0.18%
2020/11/27	0	0.00	1	18.15	18.10	-1	937	-0.11%
2020/11/12	0	0.00	1	17.85	17.65	-1	823	-0.12%
2020/10/21	1	17.25	0	0.00	17.25	1	830	0.12%
2020/10/19	1	17.25	0	0.00	17.30	1	846	0.12%
2020/10/06	0	0.00	1	17.95	17.80	-1	870	-0.11%
2020/10/05	1	17.55	0	0.00	17.75	1	872	0.11%
2020/09/28	0	0.00	4	17.80	17.80	-4	895	-0.45%
2020/09/25	1.1	17.40	0	0.00	17.60	1.1	905	0.12%
2020/09/17	0	0.00	1	18.15	18.25	-1	841	-0.12%
2020/09/14	0	18.20	0	0.00	18.30	0	817	0.00%
2020/09/10	1	18.35	1	18.50	18.15	0	779	0.00%
2020/09/01	0	17.15	0	0.00	17.20	0	750	0.00%
2020/08/31	0	0.00	3	17.30	17.25	-3	786	-0.38%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/08/05	0	0.00	2	18.00	18.00	-2	963	-0.21%
2020/07/30	1	17.10	0	0.00	17.10	1	1,022	0.10%
2020/07/29	3	17.15	0	0.00	17.05	3	1,024	0.29%
2020/07/07	0	0.00	3	18.00	18.05	-3	1,255	-0.24%
2020/07/02	0	0.00	5	18.00	17.95	-5	1,299	-0.38%
2020/06/11	1	18.85	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.15	0	0.00	19.15	1	1,651	0.06%
2020/06/09	1	18.95	0	0.00	18.95	1	1,669	0.06%
2020/06/05	2	19.15	0	0.00	18.85	2	1,686	0.12%
2020/06/04	1	18.80	1	18.55	18.80	0	1,693	0.00%
2020/06/02	0.4	17.40	0	0.00	17.50	0.4	1,648	0.02%
2020/05/29	1.6	17.10	0	0.00	17.10	1.6	1,645	0.10%
2020/05/21	0	0.00	1	17.20	17.30	-1	1,692	-0.06%
2020/05/19	1	17.05	0	0.00	17.15	1	1,690	0.06%
2020/05/15	1	16.70	1	16.85	16.90	0	1,685	0.00%
2020/05/14	0	0.00	2	16.65	16.70	-2	1,674	-0.12%
2020/05/13	0	0.00	1	17.05	17.00	-1	1,686	-0.06%
2020/05/08	1	17.40	0	0.00	17.35	1	1,775	0.06%
2020/05/07	17	17.70	17	17.54	17.70	0	1,754	0.00%
2020/05/04	0	0.00	1	17.15	17.15	-1	1,731	-0.06%
2020/04/28	1	17.20	1	17.45	17.45	0	1,717	0.00%
2020/04/27	0	0.00	2	16.80	16.60	-2	1,760	-0.11%
2020/04/24	0	0.00	2	16.40	16.45	-2	1,755	-0.11%
2020/04/21	2	16.63	2	16.60	16.40	0	1,768	0.00%
2020/04/20	0	17.05	0	0.00	17.15	0	1,743	0.00%
2020/04/15	3	17.47	0	0.00	17.40	3	1,743	0.17%
2020/04/14	0	0.00	2	17.40	17.55	-2	1,746	-0.11%
2020/04/13	7	17.54	2	17.60	17.45	5	1,721	0.29%
2020/04/10	2	17.00	3	16.98	17.00	-1	1,680	-0.06%
2020/04/09	11	16.39	5	16.35	16.55	6	1,665	0.36%
2020/04/08	35	16.05	35	15.73	16.05	0	1,650	0.00%
2020/04/06	0	0.00	3	15.15	15.20	-3	1,644	-0.18%
2020/04/01	3	15.35	0	0.00	15.45	3	1,641	0.18%
2020/03/31	6	15.23	6	15.35	15.20	0	1,630	0.00%
2020/03/30	18	14.80	18	14.85	15.35	0	1,627	0.00%
2020/03/27	4	14.98	4	15.05	14.95	0	1,743	0.00%
2020/03/26	3	14.97	3	15.02	14.95	0	1,790	0.00%
2020/03/19	0	0.00	2	13.55	13.40	-2	1,770	-0.11%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/13	0	16.90	0	0.00	16.95	0	1,793	0.00%
2020/03/12	1	18.25	0	0.00	18.15	1	1,841	0.05%
2020/03/11	0	19.15	0	0.00	19.10	0	1,848	0.00%
2020/03/10	0	0.00	1	20.00	19.75	-1	1,883	-0.05%
2020/03/09	2	19.17	5	19.80	19.05	-3	1,880	-0.16%
2020/02/27	0	0.00	20	21.05	20.65	-20	2,297	-0.87%
2020/02/20	0	0.00	1	22.20	22.05	-1	2,467	-0.04%
2020/02/18	1	21.85	0	0.00	22.25	1	2,511	0.04%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	2	22.50	0	0.00	22.35	2	2,538	0.08%
2020/02/13	3	22.40	3	22.63	22.20	0	2,523	0.00%
2020/02/12	0	0.00	1	21.05	21.00	-1	2,472	-0.04%
2020/02/11	11	20.99	0	0.00	20.90	11	2,481	0.44%
2020/02/07	1	21.85	0	0.00	21.70	1	2,470	0.04%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/31	1	22.70	1	22.60	22.90	0	2,500	0.00%
2020/01/30	0	0.00	21	22.36	22.65	-21	2,529	-0.83%
2020/01/15	1	23.95	0	0.00	24.15	1	2,629	0.04%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/07	0.2	24.55	0	0.00	24.55	0.2	2,623	0.01%
2019/12/31	1	25.85	0	0.00	25.85	1	2,620	0.04%
2019/12/27	0	0.00	0.2	24.65	24.60	-0.2	2,598	-0.01%
2019/12/25	0.8	24.50	0	0.00	24.50	0.8	2,628	0.03%
2019/12/18	2	25.25	0	0.00	25.45	2	2,421	0.08%
2019/12/17	3.4	25.69	2	25.20	25.60	1.4	2,406	0.06%
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/11/29	0	0.00	1	22.65	22.45	-1	2,310	-0.04%
2019/11/28	1	22.50	1	22.60	22.45	0	2,264	0.00%
2019/11/26	0	0.00	1	23.05	22.95	-1	2,163	-0.05%
2019/11/20	1	23.00	0	0.00	23.00	1	2,039	0.05%
2019/11/19	3	22.77	3	22.58	22.70	0	1,846	0.00%
2019/11/15	1	22.00	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	2	21.83	22.30	-2	1,663	-0.12%
2019/11/06	0	0.00	6	21.14	21.20	-6	1,778	-0.34%
2019/11/04	0	0.00	1	21.00	20.85	-1	1,785	-0.06%
2019/10/31	0	0.00	2	20.88	20.95	-2	1,806	-0.11%
2019/10/30	1	20.90	6	20.60	20.85	-5	1,798	-0.28%
2019/10/29	1	20.70	0	0.00	20.60	1	1,802	0.06%
2019/10/28	0	0.00	1	20.70	20.80	-1	1,804	-0.06%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/24	7	20.80	0	0.00	20.90	7	1,796	0.39%
2019/10/17	2	21.10	1	20.95	21.10	1	1,748	0.06%
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/10/15	2	20.65	1	20.70	20.70	1	1,652	0.06%
2019/10/14	0	0.00	6	20.38	20.80	-6	1,628	-0.37%
2019/10/09	1	20.30	1	20.20	20.20	0	1,584	0.00%
2019/10/08	2	20.05	0	0.00	20.15	2	1,571	0.13%
2019/10/07	0	0.00	5	20.20	20.05	-5	1,595	-0.31%
2019/10/04	0	0.00	5	20.00	20.00	-5	1,589	-0.31%
2019/10/02	3	19.95	0	0.00	20.05	3	1,602	0.19%
2019/10/01	1	19.90	0	0.00	19.95	1	1,606	0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/26	1	19.95	0	0.00	20.00	1	1,622	0.06%
2019/09/25	0	0.00	2	20.05	20.00	-2	1,625	-0.12%
2019/09/20	3	20.32	6	20.22	20.15	-3	1,642	-0.18%
2019/09/19	3	19.98	0	0.00	20.00	3	1,627	0.18%
2019/09/18	2	20.20	0	0.00	20.15	2	1,655	0.12%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/12	1	19.95	0	0.00	19.85	1	1,702	0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/09	1	20.30	0	0.00	20.10	1	1,713	0.06%
2019/09/05	0	0.00	6.4	20.45	20.40	-6.4	1,712	-0.37%
2019/09/04	6	20.65	0	0.00	20.55	6	1,743	0.34%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,709	-0.06%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/23	5	20.15	0	0.00	20.10	5	1,780	0.28%
2019/08/13	4	21.25	0	0.00	21.20	4	1,942	0.21%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/12	0	0.00	1	20.85	20.95	-1	3,441	-0.03%
2019/07/11	1	20.90	0	0.00	20.80	1	3,455	0.03%
2019/06/28	0	0.00	0.8	20.75	20.80	-0.8	3,603	-0.02%
2019/06/25	0	0.00	2	20.95	20.85	-2	3,611	-0.06%
2019/06/21	2	20.75	0	0.00	20.80	2	3,614	0.06%
2019/05/29	0	20.80	0	0.00	20.75	0	3,496	0.00%
2019/05/28	0	0.00	1	21.30	20.80	-1	3,471	-0.03%
2019/05/27	1	21.65	0	0.00	21.75	1	3,388	0.03%
2019/05/24	0	0.00	1	20.90	21.20	-1	3,327	-0.03%
2019/05/17	0.5	20.05	2	20.50	20.05	-1.5	3,143	-0.05%
2019/05/16	0.1	20.55	0	0.00	20.55	0.1	3,064	0.00%
2019/05/15	6	21.03	4	21.19	21.10	2	2,997	0.07%
2019/05/14	2	20.55	10	20.58	20.90	-8	2,961	-0.27%
2019/05/09	0	0.00	2	22.55	22.40	-2	2,714	-0.07%
2019/05/07	2	23.65	2	23.75	23.70	0	2,624	0.00%
2019/05/06	0	23.10	2	23.15	23.10	-2	2,582	-0.08%
2019/05/03	23	22.95	0	0.00	22.90	23	2,540	0.91%
2019/04/29	38	21.66	30	22.13	22.10	8	2,293	0.35%
2019/04/26	0	0.00	100	24.15	23.90	-100	1,778	-5.62%
2019/04/25	1	26.45	0	0.00	26.55	1	1,685	0.06%
2019/04/22	1	26.40	0	0.00	26.35	1	1,628	0.06%
2019/04/19	2	26.30	0	0.00	26.25	2	1,634	0.12%
2019/04/18	5	26.70	0	0.00	26.30	5	1,617	0.31%
2019/04/17	3	27.10	0	0.00	27.05	3	1,577	0.19%
2019/04/16	6	27.13	1	27.40	27.50	5	1,565	0.32%
2019/04/15	5	27.42	3	27.60	27.40	2	1,521	0.13%
2019/04/12	5	28.25	0	0.00	28.10	5	1,491	0.34%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/03	1	29.20	0	0.00	29.30	1	1,405	0.07%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/21	0	0.00	20	29.30	29.35	-20	1,346	-1.48%
2019/03/19	20	29.10	0	0.00	29.00	20	1,348	1.48%
2019/03/13	1	28.10	0	0.00	28.10	1	1,347	0.07%
2019/03/11	2	28.35	0	0.00	28.35	2	1,349	0.15%
2019/03/06	1	28.85	0	0.00	28.90	1	1,348	0.07%
2019/02/27	10	28.05	0	0.00	28.20	10	1,337	0.75%
2019/02/26	10	28.10	1	28.10	28.10	9	1,339	0.67%
2019/02/25	11	28.10	1	28.10	28.10	10	1,340	0.75%
2019/02/21	10	28.15	0	0.00	28.15	10	1,346	0.74%
2019/02/20	0	0.00	2	28.15	28.25	-2	1,358	-0.15%
2019/02/19	20	28.05	0	0.00	28.00	20	1,384	1.44%
2019/01/22	2	28.10	0	0.00	28.10	2	1,378	0.15%
2018/12/27	0	0.00	1.4	25.56	25.50	-1.4	1,891	-0.07%
2018/12/24	0	0.00	1	25.80	25.80	-1	1,915	-0.05%
2018/12/22	11	25.70	0	0.00	25.75	11	1,918	0.57%
2018/11/08	0	0.00	2	26.55	26.65	-2	2,403	-0.08%
2018/10/26	1.4	24.85	5	24.50	24.85	-3.6	2,994	-0.12%
2018/10/19	0	0.00	1	27.90	28.15	-1	2,966	-0.03%
2018/10/17	1	27.35	0	0.00	27.35	1	2,927	0.03%
2018/10/15	1	28.30	0	0.00	28.40	1	2,922	0.03%
2018/10/11	6	28.65	9	28.74	28.65	-3	2,855	-0.11%
2018/10/05	2	29.70	0	0.00	29.40	2	2,765	0.07%
2018/10/03	0	0.00	30	30.10	30.05	-30	2,795	-1.07%
2018/09/27	10	30.65	0	0.00	30.40	10	2,906	0.34%
2018/09/26	8	30.54	0	0.00	30.65	8	2,945	0.27%
2018/09/25	0	0.00	2	30.30	30.50	-2	3,130	-0.06%
2018/09/21	15	30.30	6	30.35	30.30	9	3,151	0.29%
2018/09/18	0	0.00	5	30.45	30.35	-5	3,262	-0.15%
2018/09/11	0	0.00	1	30.35	30.10	-1	3,487	-0.03%
2018/09/10	2	29.40	0	0.00	29.25	2	3,533	0.06%
2018/09/07	1	30.40	0	0.00	30.40	1	3,587	0.03%
2018/09/03	0	0.00	1	31.95	31.80	-1	3,662	-0.03%
2018/08/29	0	0.00	5	32.00	32.00	-5	3,761	-0.13%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/16	0	0.00	9	32.40	32.15	-9	4,185	-0.22%
2018/08/15	7	32.93	1	32.65	32.65	6	4,279	0.14%
2018/08/14	2	32.90	0	0.00	32.90	2	4,282	0.05%
2018/08/13	0	0.00	155	41.00	40.60	-155	4,208	-3.68%	大賣/鉅額交易
2018/08/10	5	41.30	0	0.00	41.35	5	4,094	0.12%
2018/08/09	10	41.41	0	0.00	41.30	10	4,106	0.24%
2018/08/07	15	41.70	1	41.70	41.80	14	4,249	0.33%
2018/08/06	2	42.05	0	0.00	41.75	2	4,323	0.05%
2018/08/02	2	41.05	0	0.00	41.20	2	4,353	0.05%
2018/07/30	29	40.17	2	40.20	40.00	27	4,406	0.61%
2018/07/26	56	40.07	0	0.00	40.00	56	4,549	1.23%
2018/07/25	0	0.00	1	39.00	39.50	-1	4,554	-0.02%
2018/07/23	0	0.00	1	38.85	38.85	-1	4,599	-0.02%
2018/07/19	0	0.00	2	38.75	38.70	-2	4,795	-0.04%
2018/07/18	2	38.30	1	38.55	38.55	1	4,880	0.02%
2018/07/16	30	38.68	0	0.00	38.65	30	5,215	0.58%
2018/07/12	10	38.45	0	0.00	38.45	10	5,412	0.18%
2018/07/10	0	0.00	1	39.10	39.05	-1	5,454	-0.02%
2018/07/06	7	38.24	1	38.45	38.25	6	5,584	0.11%
2018/07/05	15	38.45	0	0.00	38.35	15	5,811	0.26%
2018/07/04	5	38.70	1	39.10	38.85	4	5,895	0.07%
2018/07/03	4	38.49	0	0.00	37.90	4	6,055	0.07%
2018/07/02	1	41.00	0	0.00	40.30	1	6,017	0.02%
2018/06/13	0	0.00	3	39.53	39.40	-3	6,638	-0.05%
2018/06/12	0	0.00	4	39.44	39.40	-4	6,672	-0.06%
2018/06/11	0	0.00	11	39.68	39.65	-11	6,667	-0.16%
2018/06/08	0	0.00	1	39.25	39.00	-1	6,745	-0.01%
2018/06/07	1	39.35	0	0.00	39.20	1	6,744	0.01%
2018/06/06	0	0.00	5	39.53	39.75	-5	6,760	-0.07%
2018/06/04	1	39.15	1	39.25	39.30	0	6,767	0.00%
2018/06/01	0	0.00	2	39.20	39.10	-2	6,764	-0.03%
2018/05/30	1	38.50	0	0.00	38.55	1	6,787	0.01%
2018/05/28	2	38.80	4	39.63	39.60	-2	6,777	-0.03%
2018/05/25	6	39.53	2	40.00	39.10	4	6,807	0.06%
2018/05/24	4	39.18	53	38.97	39.35	-49	6,700	-0.73%
2018/05/23	2	38.45	0	0.00	38.60	2	6,639	0.03%
2018/05/21	2	37.10	0	0.00	37.10	2	6,849	0.03%
2018/05/17	0	0.00	2	37.03	37.00	-2	6,909	-0.03%
2018/05/15	0	0.00	1	36.30	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	1	35.70	35.95	-1	6,837	-0.01%
2018/05/11	2	35.60	0	0.00	35.30	2	6,795	0.03%
2018/05/07	1	35.50	0	0.00	35.75	1	6,886	0.01%
2018/05/04	2	35.58	0	0.00	35.40	2	6,869	0.03%
2018/05/03	1	35.85	40	35.85	36.00	-39	6,824	-0.57%
2018/05/02	0	0.00	20	35.35	35.20	-20	6,765	-0.30%
2018/04/27	0	0.00	1	34.75	34.50	-1	6,737	-0.01%
2018/04/25	1	35.70	22	35.28	35.70	-21	6,643	-0.32%
2018/04/24	1	35.00	0	0.00	34.55	1	6,540	0.02%
2018/04/23	10	35.38	10	35.98	35.50	0	6,506	0.00%
2018/04/20	1	34.70	0	0.00	35.00	1	6,347	0.02%
2018/04/19	0	0.00	2	34.15	34.05	-2	6,244	-0.03%
2018/04/17	0	0.00	3	33.15	32.85	-3	6,246	-0.05%
2018/04/16	0	0.00	24	33.31	33.50	-24	6,228	-0.39%
2018/04/13	2	32.85	10	33.06	32.85	-8	6,234	-0.13%
2018/04/11	0	0.00	5	33.50	33.65	-5	6,237	-0.08%
2018/04/10	2	34.00	0	0.00	34.90	2	5,986	0.03%
2018/04/09	4	33.99	5	34.32	34.05	-1	5,957	-0.02%
2018/04/03	9	33.41	9	33.20	33.50	0	5,834	0.00%
2018/04/02	2	32.55	4	32.43	32.80	-2	5,756	-0.03%
2018/03/31	1	31.85	6	31.63	31.75	-5	5,540	-0.09%
2018/03/30	8	30.85	2	31.35	31.35	6	5,432	0.11%
2018/03/29	1	30.40	10	30.40	30.40	-9	5,171	-0.17%
2018/03/28	1	30.35	6	30.48	30.50	-5	5,098	-0.10%
2018/03/27	0	0.00	5	30.00	30.00	-5	4,984	-0.10%
2018/03/26	0	0.00	20	29.63	29.90	-20	4,980	-0.40%
2018/03/23	3	29.50	1	29.55	29.45	2	4,942	0.04%
2018/03/22	0	0.00	1	29.90	29.90	-1	4,887	-0.02%
2018/03/21	10	29.86	0	0.00	30.20	10	4,858	0.21%
2018/03/19	2	29.80	5	29.80	29.55	-3	4,761	-0.06%
2018/03/16	4	29.10	0	0.00	29.15	4	4,638	0.09%
2018/03/15	0	0.00	5	29.30	29.35	-5	4,594	-0.11%
2018/03/14	0	0.00	6	29.35	29.40	-6	4,604	-0.13%
2018/03/12	0	0.00	4	28.95	29.00	-4	4,557	-0.09%
2018/03/09	0	0.00	1	29.20	28.90	-1	4,601	-0.02%
2018/03/07	5	28.70	10	28.83	28.80	-5	4,667	-0.11%
2018/03/06	5	28.80	12	28.84	28.90	-7	4,662	-0.15%
2018/03/05	0	0.00	10	28.55	28.55	-10	4,655	-0.21%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/03/01	0	0.00	4	29.18	29.20	-4	4,576	-0.09%
2018/02/26	3	29.43	7	29.12	29.05	-4	4,495	-0.09%
2018/02/23	20	29.00	19	29.06	29.20	1	4,470	0.02%
2018/02/22	33	29.32	30	29.39	29.25	3	4,374	0.07%
2018/02/21	12	28.91	11	28.75	29.15	1	4,234	0.02%
2018/02/12	0	0.00	5	27.74	27.45	-5	3,966	-0.13%
2018/02/09	10	27.25	0	0.00	27.40	10	3,800	0.26%
2018/02/08	4	27.41	1	27.50	27.50	3	3,741	0.08%
2018/02/07	5	26.87	7	26.86	26.95	-2	3,670	-0.05%
2018/02/06	17	26.66	0	0.00	26.20	17	3,627	0.47%
2018/02/05	4	27.00	0	0.00	27.15	4	3,532	0.11%
2018/02/02	10	27.79	4	27.66	27.55	6	3,483	0.17%
2018/02/01	11	27.45	0	0.00	27.80	11	3,429	0.32%
2018/01/31	14	26.91	0	0.00	27.10	14	3,238	0.43%
2018/01/30	10	26.59	0	0.00	26.35	10	3,179	0.31%
2018/01/29	18	26.42	0	0.00	26.35	18	3,165	0.57%
2018/01/26	15	26.82	0	0.00	26.75	15	3,151	0.48%
2018/01/23	0	0.00	2	27.30	27.30	-2	3,063	-0.07%
2018/01/22	0	0.00	7	27.41	27.40	-7	3,049	-0.23%
2018/01/19	0	0.00	91	27.30	27.35	-91	3,061	-2.97%
2018/01/18	1	27.30	8	27.40	27.30	-7	3,048	-0.23%
2018/01/17	0	0.00	2	27.30	27.40	-2	3,083	-0.06%
2018/01/16	2	27.00	5	27.30	27.30	-3	3,023	-0.10%
2018/01/15	5	26.72	1	27.10	27.10	4	2,979	0.13%
2018/01/12	5	26.53	10	26.63	26.50	-5	2,937	-0.17%
2018/01/11	23	26.50	0	0.00	26.35	23	2,901	0.79%
2018/01/08	12	27.36	0	0.00	27.65	12	2,629	0.46%
2018/01/05	8	26.68	2	26.70	26.85	6	2,549	0.24%
2018/01/04	1	26.45	0	0.00	26.40	1	2,530	0.04%
2018/01/03	1	26.50	0	0.00	26.60	1	2,548	0.04%
2018/01/02	2	26.33	0	0.00	26.45	2	2,543	0.08%