宏盛 (2534)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	24.90	0	0.00	24.90	0.1	2,753	0.00%
2024/05/14	6	24.72	0	24.60	24.50	6	2,711	0.22%
2024/05/10	5	26.30	1	26.40	26.30	4	2,550	0.16%
2024/05/08	14	28.41	1	28.65	28.05	13	2,384	0.55%
2024/05/07	18	28.98	0	0.00	29.50	18	2,240	0.80%
2024/05/06	12	29.63	0	0.00	29.65	12	2,082	0.58%
2024/05/03	6	29.00	0.2	28.85	29.35	5.8	1,960	0.30%
2024/05/02	12	29.08	5	29.32	29.15	7	1,863	0.38%
2024/04/30	2	27.23	0	0.00	27.30	2	1,642	0.12%
2024/04/29	4	27.18	4	27.19	27.25	0	1,542	0.00%
2024/04/26	2	25.60	1	26.00	25.85	1	1,387	0.07%
2024/04/25	1	24.45	3	24.92	25.30	-2	1,254	-0.16%
2024/04/22	0	0.00	1	24.37	24.10	-1	1,070	-0.10%
2024/04/19	1	23.35	0	0.00	23.40	1	977	0.10%
2024/04/09	10	23.30	0	0.00	23.20	10	718	1.39%
2024/04/08	0	0.00	2	23.13	23.30	-2	686	-0.29%
2024/03/26	0	21.04	0.1	21.05	21.10	-0.1	519	-0.01%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/19	3	20.90	0	0.00	20.90	3	548	0.55%
2024/03/15	0	20.75	0	0.00	20.80	0	553	0.00%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	0	21.25	21.25	0	570	0.00%
2024/03/08	0	0.00	1	21.05	20.90	-1	566	-0.18%
2024/03/07	0.2	21.15	0	0.00	21.25	0.2	550	0.03%
2024/03/06	0.1	20.80	0.2	20.90	20.90	-0.2	529	-0.03%
2024/03/01	1	20.20	1.3	20.19	20.15	-0.3	486	-0.06%
2024/02/21	0	0.00	3	20.17	20.15	-3	532	-0.56%
2024/01/31	0	19.95	0	0.00	19.90	0	563	0.00%
2024/01/25	1	19.80	0	0.00	19.80	1	562	0.18%
2024/01/11	1	20.10	0	0.00	20.05	1	560	0.18%
2023/12/19	0	0.00	2	20.23	20.30	-2	615	-0.32%
2023/12/01	0	0.00	0	20.30	20.45	0	513	0.00%
2023/10/31	0.4	18.05	0	0.00	17.95	0.4	709	0.05%
2023/10/19	0	0.00	0	18.10	18.00	0	814	-0.01%
2023/10/17	0	18.90	0	0.00	18.75	0	808	0.00%
2023/10/05	0	0.00	32	18.95	19.05	-32	965	-3.32%
2023/10/03	1	19.00	0	0.00	19.10	1	969	0.10%
2023/10/02	0	0.00	2	19.10	19.10	-2	989	-0.20%
2023/09/26	0	19.08	0	0.00	19.00	0	1,069	0.00%
2023/09/12	0	0.00	0	19.10	19.20	0	1,228	0.00%
2023/08/22	0	0.00	6	19.15	19.15	-6	1,266	-0.47%
2023/08/16	0	0.00	6	19.10	19.05	-6	1,160	-0.52%
2023/07/20	3	20.25	0	0.00	20.30	3	1,057	0.28%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/18	2	22.10	0	0.00	22.05	2	994	0.20%
2023/07/17	32	22.10	0	0.00	22.05	32	1,012	3.16%
2023/07/14	1	21.95	0	0.00	22.00	1	1,060	0.09%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/07	0.1	21.85	0	0.00	21.80	0.1	1,162	0.01%
2023/07/06	3	22.17	1	21.90	21.90	2	1,162	0.17%
2023/07/04	0	21.90	0	0.00	21.80	0	1,139	0.00%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/29	0	0.00	0	21.90	21.80	0	1,361	0.00%
2023/06/28	0	0.00	0.1	22.00	21.95	-0.1	1,349	0.00%
2023/06/27	1	22.00	0	0.00	22.10	1	1,319	0.08%
2023/06/20	0.1	22.70	0	0.00	22.65	0.1	1,314	0.00%
2023/06/16	0.1	22.80	0	0.00	22.80	0.1	1,312	0.01%
2023/06/08	0	0.00	1	22.70	22.65	-1	1,427	-0.07%
2023/05/31	1	22.55	0	0.00	22.45	1	1,618	0.06%
2023/05/15	1.1	22.35	0	0.00	22.35	1.1	1,765	0.06%
2023/05/12	0	0.00	0.1	22.45	22.45	-0.1	1,757	0.00%
2023/05/09	0	0.00	1	22.70	22.70	-1	1,777	-0.06%
2023/05/05	3	22.65	0	0.00	22.70	3	1,801	0.17%
2023/05/04	1	22.80	0	0.00	22.65	1	1,827	0.05%
2023/05/03	1	22.55	0	0.00	22.55	1	1,827	0.05%
2023/05/02	0.1	22.80	0	0.00	22.65	0.1	1,826	0.01%
2023/04/28	2.2	22.48	1	22.70	22.80	1.2	1,818	0.07%
2023/04/25	1	22.20	0	0.00	22.20	1	1,812	0.06%
2023/04/21	0.2	22.25	0	0.00	22.20	0.2	1,798	0.01%
2023/04/19	1	22.70	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	0.00	1	22.85	22.85	-1	1,638	-0.06%
2023/04/17	0.2	22.95	0	0.00	22.90	0.2	1,628	0.01%
2023/04/14	1	22.90	0	0.00	22.95	1	1,625	0.06%
2023/04/13	0	0.00	1	23.15	22.75	-1	1,587	-0.06%
2023/04/11	0	0.00	1	23.40	23.40	-1	1,528	-0.07%
2023/04/06	0	22.95	1	22.95	22.90	-1	1,559	-0.06%
2023/03/30	5	22.79	0.2	22.86	22.75	4.8	1,569	0.30%
2023/03/29	1	24.00	0	0.00	24.05	1	1,418	0.07%
2023/03/27	0.1	23.90	0	0.00	23.95	0.1	1,453	0.00%
2023/03/21	0	0.00	1	23.90	23.85	-1	1,504	-0.07%
2023/03/20	1	23.75	0	0.00	23.70	1	1,523	0.07%
2023/03/17	1	23.70	0	0.00	23.60	1	1,524	0.07%
2023/03/15	3	23.95	0	0.00	23.90	3	1,480	0.20%
2023/03/14	1	23.55	0	0.00	23.55	1	1,467	0.07%
2023/03/10	0.2	23.85	0	0.00	23.80	0.2	1,414	0.01%
2023/03/07	1	24.35	0	0.00	24.40	1	1,309	0.08%
2023/02/02	1	22.90	0	0.00	22.70	1	1,129	0.09%
2022/12/26	0	0.00	2	22.85	22.60	-2	1,103	-0.18%
2022/12/22	0	0.00	0.1	22.55	22.80	-0.1	1,060	-0.01%
2022/12/19	0	0.00	0.1	23.80	23.75	-0.1	1,007	-0.01%
2022/12/15	0	0.00	0.2	24.00	24.30	-0.2	983	-0.02%
2022/12/06	0	0.00	1	25.35	25.15	-1	897	-0.11%
2022/12/02	1	25.70	0	0.00	25.70	1	896	0.11%
2022/11/28	0.2	25.70	0	0.00	25.65	0.2	892	0.02%
2022/11/09	0	0.00	0.2	25.25	25.45	-0.2	976	-0.02%
2022/10/20	0	0.00	0	24.70	24.60	0	1,124	0.00%
2022/10/19	0	0.00	3	24.85	24.55	-3	1,112	-0.27%
2022/09/19	0.2	25.75	0	0.00	25.75	0.2	1,256	0.01%
2022/09/02	0	0.00	0	25.80	25.80	0	1,328	0.00%
2022/08/29	0.2	25.70	1	25.40	25.70	-0.8	1,310	-0.06%
2022/08/26	0	25.60	0	0.00	25.65	0	1,298	0.00%
2022/08/24	1	25.35	0	0.00	25.55	1	1,289	0.08%
2022/08/22	0	0.00	3	25.45	25.60	-3	1,259	-0.24%
2022/08/15	0	24.10	0	0.00	24.25	0	1,181	0.00%
2022/08/12	0	24.10	3	24.10	24.15	-3	1,167	-0.26%
2022/08/08	0	0.00	0.1	23.35	23.30	-0.1	1,152	-0.01%
2022/07/29	0	0.00	2	24.50	24.55	-2	1,064	-0.19%
2022/07/04	0	0.00	2	25.40	25.45	-2	871	-0.23%
2022/06/27	0	0.00	5	25.75	25.70	-5	828	-0.60%
2022/06/16	0.2	25.20	1	25.60	25.35	-0.8	766	-0.10%
2022/06/15	1	25.85	0	0.00	25.85	1	749	0.13%
2022/06/08	0	0.00	1	25.10	25.15	-1	737	-0.14%
2022/05/31	0	0.00	1	24.95	25.05	-1	768	-0.13%
2022/05/23	0	0.00	2	24.63	24.50	-2	933	-0.21%
2022/05/10	0	0.00	0.3	23.75	24.15	-0.3	981	-0.03%
2022/04/25	0	0.00	0.6	25.00	24.80	-0.6	1,019	-0.05%
2022/04/18	1	25.35	0	0.00	25.45	1	1,076	0.09%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/04/06	0	0.00	0.1	24.90	25.15	-0.1	1,084	-0.01%
2022/03/17	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2022/03/16	0	0.00	5	24.08	24.15	-5	1,331	-0.38%
2022/03/10	0	0.00	1	24.20	24.25	-1	1,299	-0.08%
2022/03/08	5	24.00	0	0.00	24.10	5	1,300	0.38%
2022/03/07	1	24.10	0	0.00	24.20	1	1,291	0.08%
2022/03/03	6	24.03	6	24.40	24.60	0	1,449	0.00%
2022/03/02	0	0.00	5	24.75	24.80	-5	1,500	-0.33%
2022/02/25	0	0.00	5	24.70	24.70	-5	1,567	-0.32%
2022/02/24	0	0.00	25	24.66	24.40	-25	1,581	-1.58%
2022/02/22	0.3	24.85	0	0.00	24.85	0.3	1,539	0.02%
2022/02/18	0.3	24.40	0	0.00	24.50	0.3	1,553	0.02%
2022/02/17	0	0.00	0.5	24.20	24.40	-0.5	1,582	-0.03%
2022/02/11	0	0.00	1	24.15	24.35	-1	1,637	-0.06%
2022/01/25	1	23.10	0	0.00	23.20	1	1,670	0.06%
2022/01/17	2	23.60	0	0.00	23.85	2	1,671	0.12%
2022/01/11	0.4	24.40	0	0.00	24.45	0.4	1,735	0.02%
2022/01/07	14	24.11	0	0.00	24.10	14	1,742	0.80%
2021/12/24	0	0.00	3	24.10	24.10	-3	1,831	-0.16%
2021/12/23	4	24.05	0	0.00	24.10	4	1,822	0.22%
2021/12/21	3	23.75	2	23.75	23.95	1	1,801	0.06%
2021/12/20	0	0.00	3	23.40	23.60	-3	1,796	-0.17%
2021/12/17	20	23.61	0	0.00	23.50	20	1,815	1.10%
2021/12/13	0	23.15	2	23.20	23.15	-2	1,831	-0.11%
2021/12/10	0	0.00	2	23.20	23.20	-2	1,818	-0.11%
2021/12/08	0	0.00	10	22.90	22.90	-10	1,845	-0.54%
2021/12/03	0	0.00	0.4	22.50	22.55	-0.4	1,848	-0.02%
2021/11/29	1	22.20	0	0.00	22.10	1	1,706	0.06%
2021/11/26	2	22.75	0	0.00	22.90	2	1,682	0.12%
2021/11/24	0	0.00	0.1	23.40	23.40	-0.1	1,555	0.00%
2021/11/23	0	0.00	0	23.20	23.40	0	1,525	0.00%
2021/11/22	0	0.00	1	23.75	23.50	-1	1,501	-0.07%
2021/11/18	1	23.40	0	0.00	23.55	1	1,429	0.07%
2021/11/17	1	23.40	0	0.00	23.65	1	1,408	0.07%
2021/11/15	0	23.50	0	0.00	23.80	0	1,385	0.00%
2021/11/12	0	0.00	0.2	23.75	23.90	-0.2	1,352	-0.01%
2021/11/11	0	0.00	1	23.55	23.90	-1	1,322	-0.08%
2021/11/09	0	0.00	0.8	23.80	23.90	-0.8	1,325	-0.06%
2021/11/05	0	0.00	5	23.91	23.90	-5	1,318	-0.38%
2021/11/04	4	24.19	0	0.00	24.15	4	1,298	0.31%
2021/11/01	1	23.85	3	23.78	23.95	-2	1,266	-0.16%
2021/10/29	2	23.90	1	24.15	24.15	1	1,265	0.08%
2021/10/28	2	24.10	0	0.00	24.25	2	1,267	0.16%
2021/10/27	1	24.15	0	0.00	24.30	1	1,273	0.08%
2021/10/21	0	0.00	0.4	23.60	24.90	-0.4	1,234	-0.03%
2021/10/15	0	0.00	1	22.90	22.95	-1	1,151	-0.09%
2021/10/13	4	23.06	0	0.00	23.00	4	1,128	0.35%
2021/10/12	0	0.00	13	22.97	23.05	-13	1,117	-1.16%
2021/10/08	0	0.00	2	23.00	23.10	-2	1,108	-0.18%
2021/10/04	0.4	22.45	0	0.00	22.55	0.4	999	0.04%
2021/10/01	0	0.00	1	22.00	22.20	-1	988	-0.10%
2021/09/30	0	0.00	16	22.27	22.35	-16	976	-1.64%
2021/09/29	0.4	22.10	78	22.07	22.10	-77.6	965	-8.04%
2021/09/24	0	0.00	10	21.90	21.85	-10	949	-1.05%
2021/09/23	1	22.00	63	21.94	21.85	-62	927	-6.68%
2021/09/22	3	21.45	6	21.48	21.85	-3	920	-0.33%
2021/09/17	0.1	21.65	8	21.76	21.85	-7.9	901	-0.88%
2021/09/16	2	21.45	0	0.00	21.45	2	880	0.23%
2021/09/15	3	20.98	0	20.95	21.20	3	862	0.34%
2021/09/13	3	21.00	3	21.25	21.25	0	820	0.00%
2021/09/10	0	0.00	20	20.80	20.85	-20	756	-2.65%
2021/09/07	0	0.00	2	20.55	20.55	-2	750	-0.27%
2021/09/06	2	20.75	0	0.00	20.60	2	756	0.26%
2021/09/01	0	0.00	2	21.00	21.00	-2	752	-0.27%
2021/08/30	0	0.00	3	20.15	20.25	-3	716	-0.42%
2021/08/13	0	0.00	2	20.25	20.25	-2	792	-0.25%
2021/07/26	0	0.00	1	21.10	21.00	-1	981	-0.10%
2021/07/19	0	0.00	1	20.15	20.25	-1	1,065	-0.09%
2021/07/16	0	0.00	0	20.10	20.25	0	1,146	0.00%
2021/07/13	0.1	20.00	0	0.00	20.10	0.1	1,295	0.01%
2021/07/09	0	0.00	3	20.10	20.10	-3	1,356	-0.22%
2021/07/08	0	0.00	3	20.35	20.30	-3	1,361	-0.22%
2021/07/05	0	0.00	1	19.70	20.10	-1	1,367	-0.07%
2021/06/25	13	19.85	0	0.00	19.70	13	1,454	0.89%
2021/06/24	6	19.75	0	0.00	19.70	6	1,465	0.41%
2021/06/21	1	19.45	0	0.00	19.30	1	1,525	0.07%
2021/06/18	0	0.00	2	19.65	19.65	-2	1,517	-0.13%
2021/06/17	2	19.75	0	0.00	19.70	2	1,519	0.13%
2021/06/16	0	0.00	1	20.00	19.60	-1	1,522	-0.07%
2021/06/02	3	20.15	26	19.86	20.55	-23	1,496	-1.54%
2021/05/31	0	0.00	1	19.75	19.75	-1	1,484	-0.07%
2021/05/28	1	19.85	0	0.00	19.75	1	1,485	0.07%
2021/05/21	26	19.76	2	19.70	19.60	24	1,469	1.63%
2021/05/17	2	19.20	0	0.00	18.40	2	1,363	0.15%
2021/05/14	5	19.60	0	0.00	19.55	5	1,328	0.38%
2021/05/13	16	20.08	0	0.00	19.80	16	1,309	1.22%
2021/05/12	0	0.00	5	20.70	20.00	-5	1,280	-0.39%
2021/05/10	0	0.00	0	21.90	21.90	0	1,173	0.00%
2021/05/07	10	22.13	0	0.00	21.95	10	1,168	0.86%
2021/05/04	9	21.76	0	0.00	21.80	9	1,139	0.79%
2021/05/03	1	22.50	2	22.45	22.40	-1	1,064	-0.09%
2021/04/29	4	23.05	1	22.75	22.65	3	1,040	0.29%
2021/04/28	0	0.00	1	23.25	23.10	-1	1,010	-0.10%
2021/04/27	1	22.95	0	0.00	22.95	1	996	0.10%
2021/04/26	5	22.75	0	0.00	22.85	5	975	0.51%
2021/04/23	11	22.65	1	22.55	22.65	10	963	1.04%
2021/04/22	58.2	22.72	1	22.50	22.50	57.2	939	6.09%
2021/04/21	33	22.37	2	22.55	22.80	31	861	3.60%
2021/04/20	10	22.41	1	22.10	22.45	9	823	1.09%
2021/04/19	13	22.57	2	22.90	22.60	11	785	1.40%
2021/04/16	1	21.85	0.9	22.13	22.20	0.1	731	0.02%
2021/04/15	0	0.00	2	21.20	21.65	-2	695	-0.29%
2021/04/14	1	21.25	0	0.00	21.30	1	675	0.15%
2021/04/12	0	20.75	0	0.00	21.10	0	659	0.00%
2021/04/09	0	0.00	1	20.85	21.00	-1	656	-0.15%
2021/04/06	0	0.00	1	20.00	20.50	-1	611	-0.16%
2021/03/30	0	0.00	0	19.40	19.60	0	554	0.00%
2021/03/29	0.4	19.40	0	0.00	19.40	0.4	573	0.08%
2021/03/26	1	19.75	1	19.65	19.65	0	572	0.00%
2021/03/25	2	19.70	3	19.70	19.70	-1	570	-0.18%
2021/03/23	0	18.70	1	18.70	18.75	-1	538	-0.18%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/18	0	0.00	1	18.80	18.85	-1	604	-0.17%
2021/03/17	0	0.00	0.6	18.70	18.85	-0.6	646	-0.09%
2021/03/15	0	18.60	5	18.70	18.70	-5	848	-0.59%
2021/03/12	0	18.95	0	0.00	18.80	0	871	0.00%
2021/03/10	5	19.05	0	0.00	19.05	5	935	0.53%
2021/03/05	0	0.00	5	18.65	18.70	-5	987	-0.51%
2021/03/03	0	0.00	4	18.66	18.65	-4	993	-0.40%
2021/02/23	3	18.70	0	0.00	18.75	3	1,008	0.30%
2021/02/19	0	0.00	1	18.45	18.45	-1	1,017	-0.10%
2021/01/28	0	0.00	1	18.00	18.10	-1	1,031	-0.10%
2021/01/26	1	18.15	1	18.10	18.05	0	1,036	0.00%
2021/01/20	1	18.50	0	0.00	18.55	1	1,026	0.10%
2021/01/18	4	18.90	0	0.00	19.00	4	1,020	0.39%
2021/01/11	0	0.00	12	19.45	19.45	-12	1,013	-1.18%
2020/12/30	0.8	19.60	0	0.00	19.60	0.8	1,027	0.08%
2020/12/29	0.2	19.60	0	0.00	19.70	0.2	1,034	0.02%
2020/12/25	0	0.00	0.8	19.75	19.85	-0.8	1,066	-0.08%
2020/12/23	2	19.60	0.1	19.55	19.65	1.9	1,100	0.17%
2020/12/21	0.4	19.95	3	19.95	20.00	-2.6	1,081	-0.24%
2020/12/17	0	0.00	0.8	20.00	20.00	-0.8	1,105	-0.07%
2020/12/15	1	20.30	2.8	20.25	20.20	-1.8	1,200	-0.15%
2020/12/14	0.2	20.05	13.8	20.15	20.30	-13.6	1,188	-1.14%
2020/12/02	5	18.70	0	0.00	18.60	5	1,167	0.43%
2020/12/01	4	18.81	3	18.77	18.75	1	1,131	0.09%
2020/11/30	3.5	18.89	5	19.00	19.00	-1.5	1,094	-0.14%
2020/11/27	1	18.15	1	18.00	18.10	0	937	0.00%
2020/11/25	5	17.95	0	0.00	18.10	5	904	0.55%
2020/11/24	0	0.00	2.5	18.04	17.85	-2.5	861	-0.29%
2020/11/23	0.1	17.45	0	0.00	17.55	0.1	819	0.01%
2020/11/09	0	0.00	1	17.40	17.35	-1	802	-0.12%
2020/11/05	0	0.00	1	17.40	17.40	-1	802	-0.12%
2020/11/04	1	17.10	4	17.31	17.30	-3	806	-0.37%
2020/11/03	1	17.10	0	0.00	17.10	1	800	0.12%
2020/11/02	2	17.08	0	0.00	17.05	2	809	0.25%
2020/10/29	0	0.00	1	17.00	17.30	-1	825	-0.12%
2020/10/27	0	0.00	4	17.24	17.20	-4	816	-0.49%
2020/10/26	0	0.00	1	17.30	17.20	-1	816	-0.12%
2020/10/23	0	0.00	1	17.25	17.20	-1	816	-0.12%
2020/10/22	1	17.10	0	0.00	17.10	1	819	0.12%
2020/10/21	1	17.20	0	0.00	17.25	1	830	0.12%
2020/10/20	2	17.20	0	0.00	17.25	2	844	0.24%
2020/10/19	1	17.20	0	0.00	17.30	1	846	0.12%
2020/10/16	1.1	17.26	0	0.00	17.30	1.1	850	0.12%
2020/10/15	2	17.23	0	0.00	17.30	2	856	0.23%
2020/10/14	0	0.00	1	17.35	17.30	-1	857	-0.12%
2020/10/13	0	0.00	0.2	17.65	17.35	-0.2	862	-0.02%
2020/10/08	0	0.00	3	17.65	17.75	-3	858	-0.35%
2020/10/06	0.1	17.70	0	0.00	17.80	0.1	870	0.01%
2020/09/25	1	17.55	0	0.00	17.60	1	905	0.11%
2020/09/21	0	0.00	3	18.43	18.40	-3	862	-0.35%
2020/09/15	0	0.00	4	18.15	18.10	-4	814	-0.49%
2020/09/14	2	18.15	0	0.00	18.30	2	817	0.24%
2020/09/11	2	18.23	0	0.00	18.25	2	805	0.25%
2020/09/10	2	18.55	7	18.41	18.15	-5	779	-0.64%
2020/09/08	3	17.45	0	0.00	17.50	3	679	0.44%
2020/09/02	0	0.00	2	17.10	17.00	-2	745	-0.27%
2020/08/20	1	17.10	0	0.00	16.85	1	902	0.11%
2020/08/17	0	0.00	8	17.40	17.45	-8	902	-0.89%
2020/08/11	0	0.00	1	17.65	17.55	-1	929	-0.11%
2020/08/10	1	17.85	0	0.00	17.70	1	945	0.11%
2020/08/03	0	0.00	1	17.05	17.05	-1	980	-0.10%
2020/07/21	0	0.00	5	17.65	17.90	-5	1,100	-0.45%
2020/07/15	0	0.00	2	17.48	17.50	-2	1,138	-0.18%
2020/07/09	0	0.00	2	18.00	18.00	-2	1,184	-0.17%
2020/07/02	2.5	17.93	0	0.00	17.95	2.5	1,299	0.19%
2020/07/01	0	0.00	5	18.00	17.95	-5	1,310	-0.38%
2020/06/12	0	0.00	5	18.60	18.75	-5	1,662	-0.30%
2020/06/11	1	18.90	0	0.00	18.50	1	1,663	0.06%
2020/06/10	2	19.10	1	18.85	19.15	1	1,651	0.06%
2020/06/08	0	0.00	5	18.70	18.70	-5	1,688	-0.30%
2020/06/05	0	0.00	1	19.00	18.85	-1	1,686	-0.06%
2020/06/03	0	0.00	3	18.00	18.00	-3	1,676	-0.18%
2020/05/27	0	0.00	1	17.45	17.40	-1	1,684	-0.06%
2020/05/25	0	0.00	3	16.90	17.15	-3	1,684	-0.18%
2020/05/22	1	17.25	0	0.00	17.05	1	1,688	0.06%
2020/05/19	2	17.05	2.4	17.05	17.15	-0.4	1,690	-0.02%
2020/05/15	1	16.85	0	0.00	16.90	1	1,685	0.06%
2020/05/14	3	16.80	0	0.00	16.70	3	1,674	0.18%
2020/05/12	4	17.40	0	0.00	17.15	4	1,750	0.23%
2020/05/06	2	17.08	0	0.00	16.90	2	1,734	0.12%
2020/04/28	1	17.30	0	0.00	17.45	1	1,717	0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	16.50	1	16.55	16.40	0	1,768	0.00%
2020/04/17	3	17.30	0	0.00	17.05	3	1,757	0.17%
2020/04/14	1	17.35	0	0.00	17.55	1	1,746	0.06%
2020/04/13	1	17.50	0	0.00	17.45	1	1,721	0.06%
2020/04/10	1	17.05	0	0.00	17.00	1	1,680	0.06%
2020/03/27	3	15.13	1	15.15	14.95	2	1,743	0.11%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/20	1	13.85	0	0.00	14.70	1	1,768	0.06%
2020/03/19	2	13.85	0	0.00	13.40	2	1,770	0.11%
2020/03/18	7	15.29	0	0.00	14.75	7	1,732	0.40%
2020/03/16	5	16.70	0	0.00	16.35	5	1,755	0.28%
2020/03/13	6	16.41	1	16.60	16.95	5	1,793	0.28%
2020/03/12	2.1	18.34	0	0.00	18.15	2.1	1,841	0.11%
2020/03/11	0.7	19.15	0	0.00	19.10	0.7	1,848	0.04%
2020/03/10	2	18.45	0	0.00	19.75	2	1,883	0.11%
2020/03/09	2	19.53	0	0.00	19.05	2	1,880	0.11%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/05	1	20.25	2	20.10	20.10	-1	1,923	-0.05%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/25	2	21.40	0	0.00	21.35	2	2,447	0.08%
2020/02/14	3	22.45	4	22.60	22.35	-1	2,538	-0.04%
2020/02/13	2	22.20	0	0.00	22.20	2	2,523	0.08%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/31	2	22.60	0	0.00	22.90	2	2,500	0.08%
2020/01/30	6	22.58	0	0.00	22.65	6	2,529	0.24%
2020/01/16	2	24.10	0	0.00	24.10	2	2,579	0.08%
2020/01/09	1	24.50	0	0.00	24.45	1	2,643	0.04%
2020/01/08	1	24.65	0	0.00	24.40	1	2,636	0.04%
2020/01/06	0	0.00	8	24.65	24.65	-8	2,625	-0.30%
2020/01/02	0	0.00	1	25.40	25.40	-1	2,624	-0.04%
2019/12/30	0.2	24.70	0	0.00	24.70	0.2	2,589	0.01%
2019/12/27	0.3	24.65	0	0.00	24.60	0.3	2,598	0.01%
2019/12/26	2.6	24.65	0	0.00	24.65	2.6	2,626	0.10%
2019/12/24	2	23.75	1	24.20	24.30	1	2,627	0.04%
2019/12/23	1	25.00	0	0.00	24.55	1	2,489	0.04%
2019/12/20	1	25.45	0.6	25.45	25.50	0.4	2,408	0.02%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/17	4.4	25.51	0	0.00	25.60	4.4	2,406	0.18%
2019/12/03	30	22.30	0	0.00	22.25	30	2,337	1.28%
2019/11/28	0	0.00	1	22.45	22.45	-1	2,264	-0.04%
2019/11/21	1	22.90	0	0.00	23.20	1	2,082	0.05%
2019/11/20	1	23.00	0	0.00	23.00	1	2,039	0.05%
2019/11/14	0	0.00	11	21.77	22.30	-11	1,663	-0.66%
2019/11/13	5	21.15	0	0.00	21.20	5	1,545	0.32%
2019/11/12	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/11/06	0	0.00	10	21.00	21.20	-10	1,778	-0.56%
2019/10/30	0	0.00	3	20.90	20.85	-3	1,798	-0.17%
2019/10/21	10	21.15	2	21.00	21.00	8	1,774	0.45%
2019/10/18	0	0.00	2	20.90	20.70	-2	1,777	-0.11%
2019/10/17	2	21.20	0	0.00	21.10	2	1,748	0.11%
2019/10/16	0	0.00	20	20.70	20.70	-20	1,677	-1.19%
2019/10/09	0	0.00	1	20.20	20.20	-1	1,584	-0.06%
2019/09/26	0	0.00	3	20.00	20.00	-3	1,622	-0.18%
2019/09/18	3	20.05	0	0.00	20.15	3	1,655	0.18%
2019/09/11	13	19.73	8	19.85	19.80	5	1,720	0.29%
2019/09/06	0	0.00	4	20.23	20.30	-4	1,706	-0.23%
2019/09/05	0	0.00	1	20.55	20.40	-1	1,712	-0.06%
2019/09/04	9	20.15	0	0.00	20.55	9	1,743	0.52%
2019/08/30	2	19.80	0	0.00	19.95	2	1,709	0.12%
2019/08/27	1	19.95	5	20.05	19.80	-4	1,715	-0.23%
2019/08/16	0	0.00	1	20.65	20.20	-1	1,964	-0.05%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/14	13	21.13	41	21.24	21.25	-28	1,982	-1.41%
2019/08/13	16	21.25	2	21.33	21.20	14	1,942	0.72%
2019/08/08	0	0.00	1	19.90	19.90	-1	1,960	-0.05%
2019/08/07	5	19.84	0	0.00	19.75	5	2,007	0.25%
2019/08/06	2	19.88	0	0.00	20.00	2	2,092	0.10%
2019/08/05	4	19.99	0	0.00	20.05	4	2,180	0.18%
2019/08/01	0	0.00	1	20.25	20.30	-1	2,274	-0.04%
2019/07/30	0	0.00	10	20.45	20.40	-10	2,361	-0.42%
2019/07/29	0	0.00	2	20.65	20.55	-2	2,415	-0.08%
2019/07/25	5	20.60	0	0.00	20.55	5	2,586	0.19%
2019/07/24	3	20.55	0	0.00	20.55	3	2,725	0.11%
2019/07/22	10	20.70	0	0.00	20.65	10	3,329	0.30%
2019/07/19	1	20.80	0	0.00	20.75	1	3,316	0.03%
2019/07/18	30	20.80	0	0.00	20.80	30	3,346	0.90%
2019/07/11	1	20.90	0	0.00	20.80	1	3,455	0.03%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/04	0	0.00	15	21.00	21.05	-15	3,564	-0.42%
2019/07/03	10	20.93	0	0.00	20.70	10	3,553	0.28%
2019/07/01	10	20.90	0	0.00	20.85	10	3,585	0.28%
2019/06/25	2	20.90	0	0.00	20.85	2	3,611	0.06%
2019/06/24	0	0.00	3	20.80	20.60	-3	3,602	-0.08%
2019/06/20	0	0.00	9	20.95	21.25	-9	3,572	-0.25%
2019/06/18	2	20.53	0	0.00	20.50	2	3,551	0.06%
2019/06/05	0	0.00	1	21.05	21.00	-1	3,571	-0.03%
2019/05/31	0	0.00	1	21.50	21.80	-1	3,589	-0.03%
2019/05/29	0	0.00	2	20.95	20.75	-2	3,496	-0.06%
2019/05/28	2	21.43	0	0.00	20.80	2	3,471	0.06%
2019/05/24	0	0.00	1	21.20	21.20	-1	3,327	-0.03%
2019/05/22	0	0.00	5	20.70	20.70	-5	3,270	-0.15%
2019/05/21	0	0.00	10	20.45	20.40	-10	3,244	-0.31%
2019/05/20	0	0.00	16	20.05	20.20	-16	3,188	-0.50%
2019/05/17	6	20.14	32	20.15	20.05	-26	3,143	-0.83%
2019/05/16	7	20.50	0	0.00	20.55	7	3,064	0.23%
2019/05/15	2	21.05	0	0.00	21.10	2	2,997	0.07%
2019/05/14	6	20.50	1	20.90	20.90	5	2,961	0.17%
2019/05/13	0	0.00	86.4	20.88	21.05	-86.4	2,878	-3.00%
2019/05/10	1	22.45	1	22.00	21.90	0	2,781	0.00%
2019/05/08	6	23.16	0	0.00	23.15	6	2,653	0.23%
2019/05/07	1	23.15	10	23.65	23.70	-9	2,624	-0.34%
2019/05/06	1	22.95	3	23.17	23.10	-2	2,582	-0.08%
2019/05/03	6	22.88	0	0.00	22.90	6	2,540	0.24%
2019/05/02	15	22.31	6	22.10	22.35	9	2,487	0.36%
2019/04/30	2	23.10	10	22.76	22.55	-8	2,424	-0.33%
2019/04/29	8	21.97	8	22.11	22.10	0	2,293	0.00%
2019/04/26	12	23.92	2	24.10	23.90	10	1,778	0.56%
2019/04/24	6	26.45	0	0.00	26.55	6	1,678	0.36%
2019/04/18	1	26.80	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.50	0	0.00	27.05	1	1,577	0.06%
2019/04/15	2	27.50	0	0.00	27.40	2	1,521	0.13%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/10	0.4	29.10	0	0.00	29.10	0.4	1,443	0.03%
2019/04/09	1	28.95	0	0.00	29.20	1	1,432	0.07%
2019/04/08	2	29.35	0	0.00	28.90	2	1,430	0.14%
2019/04/03	2	29.28	0	0.00	29.30	2	1,405	0.14%
2019/04/01	0	0.00	1	29.60	29.70	-1	1,375	-0.07%
2019/03/29	0	29.60	10	29.63	29.70	-10	1,377	-0.73%
2019/03/27	0	0.00	0.2	29.80	29.80	-0.2	1,374	-0.01%
2019/03/26	1	29.85	1	29.65	29.85	0	1,362	0.00%
2019/03/22	0	0.00	5	29.40	29.45	-5	1,353	-0.37%
2019/03/21	1	29.35	0	0.00	29.35	1	1,346	0.07%
2019/03/18	1	28.65	0	0.00	28.70	1	1,369	0.07%
2019/03/11	5	28.30	0	0.00	28.35	5	1,349	0.37%
2019/03/06	5	28.90	0	0.00	28.90	5	1,348	0.37%
2019/02/18	0	0.00	2	27.90	27.70	-2	1,421	-0.14%
2019/02/14	2	28.00	0	0.00	28.05	2	1,429	0.14%
2019/02/11	3	28.40	0	0.00	28.55	3	1,409	0.21%
2019/01/30	5	28.30	0	0.00	28.10	5	1,393	0.36%
2019/01/28	0	0.00	0.2	28.40	28.40	-0.2	1,401	-0.02%
2019/01/21	0	0.00	5	27.35	27.30	-5	1,361	-0.37%
2019/01/15	0	0.00	1	26.60	26.80	-1	1,533	-0.07%
2019/01/10	0	0.00	5	25.85	26.20	-5	1,593	-0.31%
2018/12/28	0	0.00	1	25.50	25.55	-1	1,836	-0.05%
2018/12/24	5	25.90	0	0.00	25.80	5	1,915	0.26%
2018/12/22	0	0.00	3.2	25.62	25.75	-3.2	1,918	-0.17%
2018/12/21	2	24.68	0	0.00	24.85	2	1,906	0.10%
2018/12/19	3	25.48	0	0.00	25.35	3	1,929	0.16%
2018/12/06	5	26.50	0	0.00	26.50	5	2,011	0.25%
2018/12/03	5	26.70	5	26.85	26.90	0	2,104	0.00%
2018/11/30	0	0.00	2	26.80	25.80	-2	2,100	-0.10%
2018/11/14	2	27.10	0	0.00	27.30	2	2,233	0.09%
2018/11/13	0	0.00	1	26.40	26.40	-1	2,258	-0.04%
2018/11/12	10	26.50	0	0.00	26.45	10	2,296	0.44%
2018/11/01	0	0.00	5	26.35	26.40	-5	2,884	-0.17%
2018/10/30	0	0.00	5	25.55	25.40	-5	2,911	-0.17%
2018/10/26	0	0.00	1	24.85	24.85	-1	2,994	-0.03%
2018/10/25	16	25.67	0	0.00	25.20	16	2,976	0.54%
2018/10/24	14	26.99	0	0.00	26.80	14	2,944	0.48%
2018/10/23	1	27.40	0	0.00	27.40	1	2,928	0.03%
2018/10/22	1	27.90	2	27.95	27.85	-1	2,937	-0.03%
2018/10/19	0	0.00	2.2	27.52	28.15	-2.2	2,966	-0.07%
2018/10/17	0	0.00	9	27.57	27.35	-9	2,927	-0.31%
2018/10/15	12	28.13	0	0.00	28.40	12	2,922	0.41%
2018/10/12	2	28.43	1	28.65	29.20	1	2,874	0.03%
2018/10/11	1	28.40	0	0.00	28.65	1	2,855	0.04%
2018/10/05	11	29.33	0	0.00	29.40	11	2,765	0.40%
2018/10/04	1	30.00	0	0.00	30.10	1	2,733	0.04%
2018/10/02	10	30.20	0	0.00	30.20	10	2,799	0.36%
2018/10/01	5	30.10	0	0.00	30.40	5	2,816	0.18%
2018/09/28	0.4	30.50	0	0.00	30.30	0.4	2,867	0.01%
2018/09/26	0	0.00	10	30.60	30.65	-10	2,945	-0.34%
2018/09/25	0	0.00	6	30.55	30.50	-6	3,130	-0.19%
2018/09/21	20	30.08	10	30.50	30.30	10	3,151	0.32%
2018/09/13	1	31.35	11	31.18	31.35	-10	3,478	-0.29%
2018/09/12	1	30.25	0	0.00	30.45	1	3,473	0.03%
2018/09/11	0	0.00	2	29.65	30.10	-2	3,487	-0.06%
2018/09/10	3	29.63	3	29.35	29.25	0	3,533	0.00%
2018/09/07	10	30.34	2	30.10	30.40	8	3,587	0.22%
2018/09/06	1	31.60	1	31.65	31.55	0	3,567	0.00%
2018/09/05	0	0.00	1	31.80	31.75	-1	3,580	-0.03%
2018/09/03	1	31.75	0	0.00	31.80	1	3,662	0.03%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/24	0	0.00	3	31.33	31.20	-3	3,779	-0.08%
2018/08/21	0	0.00	1	32.00	32.40	-1	3,885	-0.03%
2018/08/20	0	0.00	14	31.60	31.65	-14	3,934	-0.36%
2018/08/15	3	32.80	0	0.00	32.65	3	4,279	0.07%
2018/08/14	3	32.75	2	32.35	32.90	1	4,282	0.02%
2018/08/13	3	40.82	1	40.90	40.60	2	4,208	0.05%
2018/08/10	0	0.00	10	41.25	41.35	-10	4,094	-0.24%
2018/08/09	0	0.00	5.4	41.40	41.30	-5.4	4,106	-0.13%
2018/08/07	3	41.80	0	0.00	41.80	3	4,249	0.07%
2018/08/06	3	41.80	5	41.71	41.75	-2	4,323	-0.05%
2018/08/01	10	41.02	0	0.00	41.30	10	4,388	0.23%
2018/07/31	5	40.20	0	0.00	40.40	5	4,380	0.11%
2018/07/30	0	0.00	1	40.15	40.00	-1	4,406	-0.02%
2018/07/27	2	40.35	0	0.00	40.20	2	4,472	0.04%
2018/07/26	0	0.00	5	40.04	40.00	-5	4,549	-0.11%
2018/07/24	2	38.65	2	38.65	38.95	0	4,554	0.00%
2018/07/23	10	38.70	0	0.00	38.85	10	4,599	0.22%
2018/07/18	3	38.35	0	0.00	38.55	3	4,880	0.06%
2018/07/17	5	38.20	0	0.00	38.25	5	5,069	0.10%
2018/07/16	5	38.75	0	0.00	38.65	5	5,215	0.10%
2018/07/12	14	38.45	0	0.00	38.45	14	5,412	0.26%
2018/07/11	2	38.45	0	0.00	38.15	2	5,464	0.04%
2018/07/10	4	39.00	0	0.00	39.05	4	5,454	0.07%
2018/07/09	5	39.24	0	0.00	39.05	5	5,553	0.09%
2018/07/06	5	38.20	5	38.25	38.25	0	5,584	0.00%
2018/07/05	0	0.00	5	38.90	38.35	-5	5,811	-0.09%
2018/07/04	6	38.08	6	37.58	38.85	0	5,895	0.00%
2018/07/03	1	38.50	0	0.00	37.90	1	6,055	0.02%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/29	0	0.00	1	40.80	40.85	-1	6,205	-0.02%
2018/06/26	0	0.00	12	41.47	41.30	-12	6,516	-0.18%
2018/06/12	10	39.30	0	0.00	39.40	10	6,672	0.15%
2018/06/05	0	0.00	4	39.00	39.10	-4	6,739	-0.06%
2018/06/01	0	0.00	0.3	39.15	39.10	-0.3	6,764	0.00%
2018/05/31	0	0.00	10	39.30	39.40	-10	6,798	-0.15%
2018/05/30	1	38.80	0	0.00	38.55	1	6,787	0.01%
2018/05/24	0	0.00	10	39.20	39.35	-10	6,700	-0.15%
2018/05/23	0	0.00	3.2	38.41	38.60	-3.2	6,639	-0.05%
2018/05/22	0	0.00	9	37.38	37.70	-9	6,655	-0.14%
2018/05/21	9	37.03	3.2	37.02	37.10	5.8	6,849	0.08%
2018/05/17	0	0.00	6	36.40	37.00	-6	6,909	-0.09%
2018/05/11	0	0.00	5	35.56	35.30	-5	6,795	-0.07%
2018/05/10	4	35.59	1	35.60	35.60	3	6,793	0.04%
2018/05/09	3	35.40	1	35.75	35.85	2	6,942	0.03%
2018/05/07	0	0.00	2	35.45	35.75	-2	6,886	-0.03%
2018/05/04	12	35.49	2	35.35	35.40	10	6,869	0.15%
2018/05/03	0	0.00	14.3	35.70	36.00	-14.3	6,824	-0.21%
2018/05/02	2	35.30	0	0.00	35.20	2	6,765	0.03%
2018/04/30	3	34.80	1	34.95	34.95	2	6,743	0.03%
2018/04/27	3	34.42	1	35.05	34.50	2	6,737	0.03%
2018/04/26	2	34.93	5	34.80	34.65	-3	6,716	-0.04%
2018/04/25	0	0.00	4	34.55	35.70	-4	6,643	-0.06%
2018/04/24	8	34.74	0	0.00	34.55	8	6,540	0.12%
2018/04/23	0	0.00	3.4	35.46	35.50	-3.4	6,506	-0.05%
2018/04/20	2.4	34.87	3	34.87	35.00	-0.6	6,347	-0.01%
2018/04/19	0	0.00	1	34.30	34.05	-1	6,244	-0.02%
2018/04/18	6	33.18	1	33.30	33.60	5	6,135	0.08%
2018/04/17	2	32.95	0	0.00	32.85	2	6,246	0.03%
2018/04/16	1	33.15	0	0.00	33.50	1	6,228	0.02%
2018/04/13	12	33.18	3	33.20	32.85	9	6,234	0.14%
2018/04/12	3	33.43	3	33.62	33.40	0	6,254	0.00%
2018/04/11	6	33.48	1.1	33.90	33.65	4.9	6,237	0.08%
2018/04/10	5	34.11	5	34.75	34.90	0	5,986	0.00%
2018/04/09	1	33.80	0.1	34.00	34.05	0.9	5,957	0.02%
2018/04/03	3	32.55	1	32.80	33.50	2	5,834	0.03%
2018/04/02	1	32.90	3	32.90	32.80	-2	5,756	-0.03%
2018/03/31	20	31.59	0	0.00	31.75	20	5,540	0.36%
2018/03/30	2	30.95	3	31.37	31.35	-1	5,432	-0.02%
2018/03/29	0	0.00	2	30.40	30.40	-2	5,171	-0.04%
2018/03/28	0	0.00	3	30.30	30.50	-3	5,098	-0.06%
2018/03/27	3	29.82	0	0.00	30.00	3	4,984	0.06%
2018/03/26	0	0.00	6	29.68	29.90	-6	4,980	-0.12%
2018/03/21	2	29.70	0.1	30.05	30.20	1.9	4,858	0.04%
2018/03/20	3	29.55	1	29.30	29.70	2	4,801	0.04%
2018/03/19	2	29.60	2	29.35	29.55	0	4,761	0.00%
2018/03/16	3	29.15	0	0.00	29.15	3	4,638	0.06%
2018/03/15	0	0.00	3	29.32	29.35	-3	4,594	-0.07%
2018/03/14	2	29.35	2	29.25	29.40	0	4,604	0.00%
2018/03/13	1	28.95	0	0.00	29.00	1	4,514	0.02%
2018/03/12	1	28.75	0	0.00	29.00	1	4,557	0.02%
2018/03/06	0	0.00	6	28.85	28.90	-6	4,662	-0.13%
2018/03/05	1	28.55	2	28.90	28.55	-1	4,655	-0.02%
2018/03/02	4	28.94	3	28.95	28.90	1	4,617	0.02%
2018/03/01	2	28.90	2	29.15	29.20	0	4,576	0.00%
2018/02/27	2	29.00	3	29.40	29.20	-1	4,591	-0.02%
2018/02/26	3	29.55	0	0.00	29.05	3	4,495	0.07%
2018/02/23	2	29.08	2	29.00	29.20	0	4,470	0.00%
2018/02/22	5	29.44	4	29.23	29.25	1	4,374	0.02%
2018/02/21	4	28.50	5.2	28.16	29.15	-1.2	4,234	-0.03%
2018/02/12	2	27.70	2	27.58	27.45	0	3,966	0.00%
2018/02/09	3.5	27.22	2	27.10	27.40	1.5	3,800	0.04%
2018/02/08	5	27.08	3	27.45	27.50	2	3,741	0.05%
2018/02/01	0	0.00	10	27.65	27.80	-10	3,429	-0.29%
2018/01/24	0	0.00	30	27.40	27.40	-30	3,086	-0.97%
2018/01/19	0	0.00	3	27.30	27.35	-3	3,061	-0.10%
2018/01/18	1	27.40	1	27.35	27.30	0	3,048	0.00%
2018/01/17	2	27.30	10	27.30	27.40	-8	3,083	-0.26%
2018/01/16	2	27.03	0	0.00	27.30	2	3,023	0.07%
2018/01/11	10	26.56	0	0.00	26.35	10	2,901	0.34%
2018/01/10	10	27.00	0	0.00	26.95	10	2,738	0.37%
2018/01/09	0	0.00	1	27.00	27.15	-1	2,693	-0.04%
2018/01/08	0	0.00	10	27.60	27.65	-10	2,629	-0.38%