宏盛 (2534)-元富-烏日券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	25.05	25.30	-1	1,254	-0.08%
2024/04/22	0.8	23.60	0	0.00	24.10	0.8	1,070	0.08%
2024/04/19	1	23.15	0	0.00	23.40	1	977	0.10%
2024/04/18	0	0.00	2	23.75	23.80	-2	943	-0.21%
2024/04/16	2	22.38	0	0.00	22.90	2	875	0.23%
2024/04/15	0	0.00	1	23.70	23.70	-1	829	-0.12%
2024/04/08	0	0.00	13	23.15	23.30	-13	686	-1.89%
2024/04/01	0	0.00	8	22.10	22.35	-8	577	-1.38%
2024/03/28	0	0.00	1	21.70	21.70	-1	546	-0.18%
2024/03/27	1	21.35	0	0.00	21.50	1	537	0.19%
2024/01/18	1	19.55	0	0.00	19.65	1	559	0.18%
2023/12/11	0	0.00	1.3	20.13	20.40	-1.3	552	-0.23%
2023/12/01	0	0.00	2	20.45	20.45	-2	513	-0.39%
2023/11/24	0	20.70	0	0.00	20.45	0	512	0.00%
2023/10/20	0.1	17.85	0	0.00	18.10	0.1	801	0.01%
2023/10/16	2	18.85	0	0.00	18.80	2	856	0.23%
2023/09/25	3	19.00	0	0.00	19.05	3	1,066	0.28%
2023/09/22	2	19.05	0	0.00	19.05	2	1,066	0.19%
2023/07/31	0	0.00	3	20.30	20.35	-3	1,087	-0.28%
2023/07/24	1	20.05	0	0.00	20.05	1	1,074	0.09%
2023/07/11	18	22.01	0	0.00	22.00	18	1,099	1.64%
2023/07/06	12	21.90	0	0.00	21.90	12	1,162	1.03%
2023/06/28	1	21.85	0	0.00	21.95	1	1,349	0.07%
2023/05/25	0	0.00	3	22.65	22.60	-3	1,669	-0.18%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/18	0.1	22.90	0	0.00	22.85	0.1	1,638	0.00%
2023/03/24	3	24.15	0	0.00	24.05	3	1,468	0.20%
2023/03/16	0	0.00	1	23.75	23.75	-1	1,494	-0.07%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/02/15	0	0.00	0.2	23.40	23.30	-0.2	1,161	-0.02%
2022/12/21	0	0.00	5	23.00	22.90	-5	1,024	-0.49%
2022/12/19	5	23.83	0	0.00	23.75	5	1,007	0.50%
2022/08/09	0	0.00	5	23.50	23.50	-5	1,134	-0.44%
2022/07/21	0	0.00	1	24.35	24.45	-1	1,072	-0.09%
2022/05/25	1	24.75	0	0.00	24.75	1	824	0.12%
2022/05/17	0.3	24.60	1	24.55	24.70	-0.7	968	-0.07%
2022/05/10	0	24.00	0	0.00	24.15	0	981	0.00%
2022/04/20	1	25.55	0	0.00	25.35	1	1,071	0.09%
2022/04/18	0	0.00	20	25.40	25.45	-20	1,076	-1.86%
2022/03/03	0	0.00	13.8	23.96	24.60	-13.8	1,449	-0.95%
2022/02/21	0	0.00	15	24.72	24.85	-15	1,551	-0.97%
2022/02/17	0	0.00	5	24.30	24.40	-5	1,582	-0.32%
2022/02/16	0	0.00	4	24.40	24.30	-4	1,610	-0.25%
2022/02/11	0	0.00	3	24.20	24.35	-3	1,637	-0.18%
2022/02/08	0	0.00	3	24.05	24.10	-3	1,614	-0.19%
2022/02/07	0	0.00	2	23.75	23.95	-2	1,615	-0.12%
2022/01/11	0	0.00	10	24.40	24.45	-10	1,735	-0.58%
2021/12/28	10	24.10	0	0.00	23.80	10	1,833	0.55%
2021/12/27	0	0.00	2	24.35	24.30	-2	1,838	-0.11%
2021/12/17	2	23.45	0	0.00	23.50	2	1,815	0.11%
2021/12/01	8	22.50	0	0.00	22.60	8	1,834	0.44%
2021/11/26	2	23.20	0	0.00	22.90	2	1,682	0.12%
2021/11/25	2	23.00	0	0.00	23.40	2	1,592	0.13%
2021/11/19	3	23.30	0	0.00	23.50	3	1,478	0.20%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/10/01	1	22.25	0	0.00	22.20	1	988	0.10%
2021/09/23	5	21.95	0	0.00	21.85	5	927	0.54%
2021/09/09	0	0.00	0.8	20.65	20.90	-0.8	756	-0.10%
2021/09/01	0	0.00	1	20.55	21.00	-1	752	-0.13%
2021/08/31	0	0.00	1	20.45	20.75	-1	722	-0.14%
2021/05/14	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/05/13	1	19.90	0	0.00	19.80	1	1,309	0.08%
2021/05/12	5	20.70	0	0.00	20.00	5	1,280	0.39%
2021/05/05	5	21.50	0	0.00	21.85	5	1,156	0.43%
2021/04/29	2	22.90	0	0.00	22.65	2	1,040	0.19%
2021/04/27	4	22.79	0	0.00	22.95	4	996	0.40%
2021/04/23	0	0.00	0	22.60	22.65	0	963	0.00%
2021/04/22	6	22.65	0	0.00	22.50	6	939	0.64%
2021/04/20	0	0.00	3	22.30	22.45	-3	823	-0.36%
2021/04/19	0	22.65	0	0.00	22.60	0	785	0.00%
2021/04/16	20	21.90	0	0.00	22.20	20	731	2.73%
2021/04/15	0.4	21.50	1	21.65	21.65	-0.6	695	-0.09%
2021/04/13	1.5	21.26	1	21.00	21.25	0.5	670	0.08%
2021/04/09	0	20.94	0	0.00	21.00	0	656	0.00%
2021/04/01	1	19.85	0	0.00	19.85	1	557	0.18%
2021/03/31	0	0.00	1.6	19.58	19.70	-1.6	552	-0.29%
2021/03/26	11	19.61	1	19.60	19.65	10	572	1.75%
2021/03/17	0	0.00	0.8	18.80	18.85	-0.8	646	-0.12%
2021/03/10	0	0.00	0.5	18.95	19.05	-0.5	935	-0.06%
2021/01/19	0	0.00	0.3	19.00	18.95	-0.3	1,017	-0.03%
2021/01/11	1	19.40	0	0.00	19.45	1	1,013	0.10%
2020/12/18	0	0.00	0.8	20.00	20.00	-0.8	1,085	-0.07%
2020/12/17	1	20.05	0	0.00	20.00	1	1,105	0.09%
2020/12/16	1	20.20	0	0.00	20.15	1	1,197	0.08%
2020/12/15	2	20.20	0	0.00	20.20	2	1,200	0.17%
2020/12/14	0	0.00	0.8	20.10	20.30	-0.8	1,188	-0.07%
2020/12/01	3	18.67	8	18.78	18.75	-5	1,131	-0.44%
2020/11/30	6	18.78	20	18.81	19.00	-14	1,094	-1.28%
2020/11/24	3	17.83	0	0.00	17.85	3	861	0.35%
2020/10/30	0	0.00	1	17.10	17.10	-1	828	-0.12%
2020/09/30	0	0.00	4	17.60	17.65	-4	875	-0.46%
2020/09/10	1	18.20	0	0.00	18.15	1	779	0.13%
2020/09/09	1	17.30	0	0.00	17.65	1	687	0.15%
2020/08/12	0	0.00	0.2	17.40	17.50	-0.2	925	-0.02%
2020/07/10	0	0.00	3	17.70	17.60	-3	1,165	-0.26%
2020/06/11	1	18.95	0	0.00	18.50	1	1,663	0.06%
2020/06/10	0	0.00	2	19.10	19.15	-2	1,651	-0.12%
2020/06/08	0	0.00	7	18.62	18.70	-7	1,688	-0.41%
2020/06/04	5	18.80	2	18.65	18.80	3	1,693	0.18%
2020/05/25	0	0.00	4	17.05	17.15	-4	1,684	-0.24%
2020/05/19	2	17.00	0	0.00	17.15	2	1,690	0.12%
2020/05/08	1	17.75	0	0.00	17.35	1	1,775	0.06%
2020/05/06	1	17.05	0	0.00	16.90	1	1,734	0.06%
2020/05/04	1	17.05	0	0.00	17.15	1	1,731	0.06%
2020/04/21	1	16.60	0	0.00	16.40	1	1,768	0.06%
2020/04/17	2	17.23	0	0.00	17.05	2	1,757	0.11%
2020/04/15	2	17.60	0	0.00	17.40	2	1,743	0.11%
2020/04/14	1	17.60	0	0.00	17.55	1	1,746	0.06%
2020/03/20	0	14.65	0	0.00	14.70	0	1,768	0.00%
2020/03/19	0	0.00	1	14.00	13.40	-1	1,770	-0.06%
2020/03/17	0	15.40	1	15.50	15.50	-1	1,718	-0.06%
2020/03/16	2	16.45	0	0.00	16.35	2	1,755	0.11%
2020/03/13	0	0.00	2	16.55	16.95	-2	1,793	-0.11%
2020/02/07	2	21.83	0	0.00	21.70	2	2,470	0.08%
2020/02/05	0	0.00	0.2	22.00	21.95	-0.2	2,474	-0.01%
2020/02/03	2	22.05	0	0.00	21.95	2	2,502	0.08%
2020/01/31	2	22.53	0	0.00	22.90	2	2,500	0.08%
2020/01/30	3	22.87	0	0.00	22.65	3	2,529	0.12%
2020/01/17	1	24.00	0	0.00	23.90	1	2,542	0.04%
2020/01/14	2	24.15	0	0.00	24.05	2	2,643	0.08%
2019/12/25	0.2	24.50	0	0.00	24.50	0.2	2,628	0.01%
2019/12/17	2	25.35	0.8	25.60	25.60	1.2	2,406	0.05%
2019/12/03	2	22.15	0	0.00	22.25	2	2,337	0.09%
2019/12/02	2	22.30	0	0.00	22.20	2	2,358	0.08%
2019/11/29	0	0.00	4	22.40	22.45	-4	2,310	-0.17%
2019/11/25	0	0.00	2	22.98	23.00	-2	2,125	-0.09%
2019/11/22	1	23.10	0	0.00	23.10	1	2,107	0.05%
2019/11/21	3	23.15	0	0.00	23.20	3	2,082	0.14%
2019/11/18	0	0.00	2	22.03	22.10	-2	1,763	-0.11%
2019/11/15	2	22.03	0	0.00	21.95	2	1,733	0.12%
2019/11/14	1	21.60	5	21.82	22.30	-4	1,663	-0.24%
2019/10/31	1	20.85	0	0.00	20.95	1	1,806	0.06%
2019/10/28	5	20.75	0	0.00	20.80	5	1,804	0.28%
2019/10/17	1	21.15	6	21.34	21.10	-5	1,748	-0.29%
2019/10/14	0	0.00	8	20.55	20.80	-8	1,628	-0.49%
2019/10/09	1	20.45	0	0.00	20.20	1	1,584	0.06%
2019/10/08	0	0.00	1	20.20	20.15	-1	1,571	-0.06%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/09/05	2	20.48	0	0.00	20.40	2	1,712	0.12%
2019/08/28	2	19.80	0	0.00	19.85	2	1,708	0.12%
2019/08/22	3	20.10	0	0.00	20.05	3	1,802	0.17%
2019/08/14	1	21.65	0	0.00	21.25	1	1,982	0.05%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/06	3	19.57	0	0.00	20.00	3	2,092	0.14%
2019/07/09	0	0.00	14.4	20.75	20.70	-14.4	3,513	-0.41%
2019/06/25	0	0.00	1	20.95	20.85	-1	3,611	-0.03%
2019/06/19	2	20.50	0	0.00	20.95	2	3,566	0.06%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/03	0	0.00	1	21.55	21.45	-1	3,570	-0.03%
2019/05/29	1	21.10	0	0.00	20.75	1	3,496	0.03%
2019/05/27	1.4	21.75	0	0.00	21.75	1.4	3,388	0.04%
2019/05/20	0	0.00	1	20.30	20.20	-1	3,188	-0.03%
2019/05/17	2	20.35	0	0.00	20.05	2	3,143	0.06%
2019/05/16	5	20.40	0	0.00	20.55	5	3,064	0.16%
2019/05/15	0	0.00	1	21.15	21.10	-1	2,997	-0.03%
2019/05/13	0	0.00	2	21.05	21.05	-2	2,878	-0.07%
2019/05/10	5	22.15	0	0.00	21.90	5	2,781	0.18%
2019/05/07	0	0.00	1	23.70	23.70	-1	2,624	-0.04%
2019/05/02	6	22.16	0	0.00	22.35	6	2,487	0.24%
2019/04/29	0	0.00	5	22.14	22.10	-5	2,293	-0.22%
2019/04/24	1	26.55	1	26.55	26.55	0	1,678	0.00%
2019/04/15	5	27.90	6	27.70	27.40	-1	1,521	-0.07%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.60	6	28.50	28.35	-5	1,481	-0.34%
2019/04/01	1	29.65	0	0.00	29.70	1	1,375	0.07%
2019/03/15	0	0.00	3	28.55	28.60	-3	1,361	-0.22%
2019/03/14	0	0.00	1	28.45	28.40	-1	1,347	-0.07%
2019/03/11	2	28.35	0	0.00	28.35	2	1,349	0.15%
2019/03/08	2	28.75	2	28.90	28.85	0	1,337	0.00%
2019/03/06	2	28.80	0	0.00	28.90	2	1,348	0.15%
2019/02/14	0	0.00	0.4	28.05	28.05	-0.4	1,429	-0.03%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	1	28.55	0	0.00	28.55	1	1,409	0.07%
2019/01/30	1	28.15	0	0.00	28.10	1	1,393	0.07%
2019/01/28	3	28.40	0	0.00	28.40	3	1,401	0.21%
2019/01/23	0	0.00	1	27.80	28.00	-1	1,387	-0.07%
2019/01/15	0	0.00	1	26.65	26.80	-1	1,533	-0.07%
2018/12/22	0	0.00	1	25.70	25.75	-1	1,918	-0.05%
2018/12/05	1	26.90	0	0.00	26.80	1	2,022	0.05%
2018/11/26	1	27.00	0	0.00	26.90	1	2,127	0.05%
2018/10/29	0	0.00	2	25.20	25.60	-2	2,966	-0.07%
2018/10/26	2	24.65	14	24.22	24.85	-12	2,994	-0.40%
2018/10/25	3	25.25	6	25.30	25.20	-3	2,976	-0.10%
2018/10/24	8	26.80	0	0.00	26.80	8	2,944	0.27%
2018/10/22	0	0.00	3	27.90	27.85	-3	2,937	-0.10%
2018/10/11	2	28.70	0	0.00	28.65	2	2,855	0.07%
2018/10/08	4	29.60	0	0.00	29.55	4	2,771	0.14%
2018/10/05	0	0.00	6.8	29.34	29.40	-6.8	2,765	-0.25%
2018/10/04	2	30.00	5	30.10	30.10	-3	2,733	-0.11%
2018/09/13	0	0.00	1	31.00	31.35	-1	3,478	-0.03%
2018/09/11	1	29.25	0	0.00	30.10	1	3,487	0.03%
2018/09/07	1	30.25	0	0.00	30.40	1	3,587	0.03%
2018/09/06	3	31.70	0	0.00	31.55	3	3,567	0.08%
2018/08/24	2	31.45	0	0.00	31.20	2	3,779	0.05%
2018/08/23	1	31.75	0	0.00	31.90	1	3,817	0.03%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/21	2	32.45	0	0.00	32.40	2	3,885	0.05%
2018/08/20	1	31.45	0	0.00	31.65	1	3,934	0.03%
2018/08/17	0	0.00	4	32.25	32.15	-4	4,055	-0.10%
2018/08/15	0	0.00	1	33.00	32.65	-1	4,279	-0.02%
2018/08/14	1	32.80	0	0.00	32.90	1	4,282	0.02%
2018/08/13	0	0.00	2.1	41.14	40.60	-2.1	4,208	-0.05%
2018/08/10	3	41.25	0	0.00	41.35	3	4,094	0.07%
2018/08/09	1	41.10	0	0.00	41.30	1	4,106	0.02%
2018/08/08	0	0.00	3	41.52	41.50	-3	4,113	-0.07%
2018/08/07	3	41.90	1	41.75	41.80	2	4,249	0.05%
2018/08/01	0	0.00	1	41.00	41.30	-1	4,388	-0.02%
2018/07/31	0	0.00	4	40.23	40.40	-4	4,380	-0.09%
2018/07/30	5	40.00	0	0.00	40.00	5	4,406	0.11%
2018/07/26	0	0.00	2	40.20	40.00	-2	4,549	-0.04%
2018/07/11	3	38.40	0	0.00	38.15	3	5,464	0.05%
2018/07/06	1	37.75	3	38.00	38.25	-2	5,584	-0.04%
2018/07/04	0	0.00	18	37.82	38.85	-18	5,895	-0.31%
2018/07/03	3	38.58	1	38.75	37.90	2	6,055	0.03%
2018/06/29	1	40.70	0	0.00	40.85	1	6,205	0.02%
2018/06/28	4	40.83	0	0.00	40.75	4	6,296	0.06%
2018/06/27	5	41.07	1	41.25	41.00	4	6,543	0.06%
2018/06/26	1	41.55	6	40.53	41.30	-5	6,516	-0.08%
2018/06/21	0	0.00	10	39.70	39.60	-10	6,478	-0.15%
2018/06/04	0	0.00	1	39.20	39.30	-1	6,767	-0.01%
2018/05/25	1	39.20	0	0.00	39.10	1	6,807	0.01%
2018/05/24	1	38.65	0	0.00	39.35	1	6,700	0.01%
2018/05/23	0	0.00	1	37.70	38.60	-1	6,639	-0.02%
2018/05/21	1	37.00	0.2	37.35	37.10	0.8	6,849	0.01%
2018/05/18	0	0.00	0.3	37.35	37.35	-0.3	6,934	-0.01%
2018/05/17	0	0.00	1	37.00	37.00	-1	6,909	-0.01%
2018/05/16	0	0.00	5	36.45	36.60	-5	6,893	-0.07%
2018/05/15	1	36.30	0	0.00	36.30	1	6,885	0.01%
2018/05/03	0	0.00	2	35.20	36.00	-2	6,824	-0.03%
2018/04/27	1	34.50	0	0.00	34.50	1	6,737	0.01%
2018/04/26	5	35.21	7	35.37	34.65	-2	6,716	-0.03%
2018/04/25	5	34.89	0	0.00	35.70	5	6,643	0.08%
2018/04/24	5	34.77	0	0.00	34.55	5	6,540	0.08%
2018/04/23	5	34.89	0	0.00	35.50	5	6,506	0.08%
2018/04/20	3	34.60	0	0.00	35.00	3	6,347	0.05%
2018/04/19	1	34.25	0	0.00	34.05	1	6,244	0.02%
2018/04/17	0	0.00	2	32.90	32.85	-2	6,246	-0.03%
2018/04/13	4	32.65	0	0.00	32.85	4	6,234	0.06%
2018/04/12	3	33.50	1	33.50	33.40	2	6,254	0.03%
2018/04/11	1	33.35	0	0.00	33.65	1	6,237	0.02%
2018/04/10	1	34.70	2	34.30	34.90	-1	5,986	-0.02%
2018/04/09	3	34.08	1	34.00	34.05	2	5,957	0.03%
2018/04/03	1	32.60	6	32.61	33.50	-5	5,834	-0.09%
2018/04/02	2	32.65	2	32.85	32.80	0	5,756	0.00%
2018/03/31	0	0.00	1	31.85	31.75	-1	5,540	-0.02%
2018/03/30	6	31.23	3	31.20	31.35	3	5,432	0.06%
2018/03/29	2	30.40	1	30.75	30.40	1	5,171	0.02%
2018/03/28	1	30.30	0	0.00	30.50	1	5,098	0.02%
2018/03/27	0	0.00	1	29.90	30.00	-1	4,984	-0.02%
2018/03/26	0	0.00	1	29.95	29.90	-1	4,980	-0.02%
2018/03/20	1	29.20	0	0.00	29.70	1	4,801	0.02%
2018/03/19	5	29.55	0	0.00	29.55	5	4,761	0.11%
2018/03/07	0	0.00	1	28.70	28.80	-1	4,667	-0.02%
2018/03/06	3	29.25	0	0.00	28.90	3	4,662	0.06%
2018/03/05	1	28.65	0	0.00	28.55	1	4,655	0.02%
2018/03/01	1	29.05	0	0.00	29.20	1	4,576	0.02%
2018/02/23	2	28.98	2	29.23	29.20	0	4,470	0.00%
2018/02/22	1	29.20	0	0.00	29.25	1	4,374	0.02%
2018/02/21	0	0.00	16	28.85	29.15	-16	4,234	-0.38%
2018/02/09	2	26.63	0	0.00	27.40	2	3,800	0.05%
2018/02/07	2	26.90	0	0.00	26.95	2	3,670	0.05%
2018/02/06	0	0.00	2	26.20	26.20	-2	3,627	-0.06%
2018/02/05	1	27.20	0	0.00	27.15	1	3,532	0.03%
2018/01/25	1	27.15	0	0.00	27.10	1	3,127	0.03%
2018/01/11	0	0.00	1	26.45	26.35	-1	2,901	-0.03%
2018/01/08	10	27.55	0	0.00	27.65	10	2,629	0.38%
2018/01/03	0	0.00	10	26.50	26.60	-10	2,548	-0.39%