宏盛 (2534)-國票-台南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.50
漲跌
▼0.15
漲幅
-0.51%
成交量
10,314張
產業
上市營建類股▼3.31%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.95	0	0.00	29.50	1	2,240	0.04%
2024/05/06	0	0.00	5	30.10	29.65	-5	2,082	-0.24%
2024/05/03	2	28.95	8	29.06	29.35	-6	1,960	-0.31%
2024/05/02	2	29.63	0	0.00	29.15	2	1,863	0.11%
2024/04/30	0	0.00	3	26.50	27.30	-3	1,642	-0.18%
2024/04/29	7	26.83	3	27.15	27.25	4	1,542	0.26%
2024/04/26	1	25.90	1	25.85	25.85	0	1,387	0.00%
2024/04/25	3	24.63	3	25.17	25.30	0	1,254	0.00%
2024/04/19	0	0.00	1	23.25	23.40	-1	977	-0.10%
2024/04/17	2	23.15	0	0.00	23.10	2	886	0.23%
2024/04/16	35	22.66	0	0.00	22.90	35	875	4.00%
2024/04/12	40	22.85	6	22.88	23.55	34	794	4.28%
2024/04/10	4	23.35	0	0.00	23.25	4	744	0.54%
2024/04/03	4	22.84	20	22.85	22.85	-16	641	-2.49%
2024/03/27	0	0.00	0	21.25	21.50	0	537	0.00%
2024/03/26	0	21.18	0	0.00	21.10	0	519	0.00%
2024/03/21	0	21.20	0	0.00	21.15	0	531	0.00%
2024/03/15	0	20.87	0	0.00	20.80	0	553	0.00%
2024/03/08	0	20.95	0	0.00	20.90	0	566	0.00%
2024/02/20	0	20.15	0	0.00	20.05	0	532	0.00%
2024/01/26	0	19.95	0	0.00	20.05	0	551	0.00%
2024/01/19	10	19.45	0	0.00	19.75	10	564	1.77%
2024/01/18	20	19.65	0	0.00	19.65	20	559	3.57%
2024/01/17	8	19.90	0	0.00	19.90	8	551	1.45%
2024/01/08	20	20.45	0	0.00	20.45	20	637	3.14%
2023/12/15	0	20.45	0	0.00	20.20	0	602	0.00%
2023/12/13	0	20.35	0	0.00	20.10	0	563	0.00%
2023/12/04	0	20.55	0	0.00	20.55	0	520	0.00%
2023/11/27	0	20.45	0	0.00	20.35	0	513	0.00%
2023/11/10	0	19.10	0	0.00	19.00	0	622	0.00%
2023/11/01	0	18.20	0	0.00	18.00	0	692	0.00%
2023/10/30	0	18.20	0	0.00	18.00	0	720	0.00%
2023/10/27	0	18.20	0	0.00	18.00	0	746	0.00%
2023/10/23	0	18.15	0	0.00	17.95	0	768	0.00%
2023/10/18	34	18.17	0	0.00	18.35	34	826	4.11%
2023/10/04	11	18.85	0	0.00	18.90	11	971	1.13%
2023/09/01	0	0.00	2	19.60	19.30	-2	1,270	-0.16%
2023/08/23	2	19.30	0	0.00	19.25	2	1,286	0.16%
2023/08/18	1	18.95	0	0.00	18.95	1	1,242	0.08%
2023/08/17	10	18.95	0	0.00	19.00	10	1,189	0.84%
2023/08/11	20	19.65	0	0.00	19.65	20	1,105	1.81%
2023/08/10	0.1	19.90	0	0.00	19.85	0.1	1,101	0.01%
2023/08/08	0.1	20.10	0	0.00	20.10	0.1	1,118	0.01%
2023/08/01	0	20.45	0	0.00	20.20	0	1,110	0.00%
2023/07/25	0	0.00	7	19.75	19.95	-7	1,105	-0.63%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/28	12	21.87	0	0.00	21.95	12	1,349	0.89%
2023/06/27	1	22.00	0	0.00	22.10	1	1,319	0.08%
2023/06/19	0	0.00	0.8	22.65	22.75	-0.8	1,315	-0.06%
2023/04/28	3	22.67	0	0.00	22.80	3	1,818	0.16%
2023/04/21	15	22.15	0	0.00	22.20	15	1,798	0.83%
2023/04/20	2	22.45	0	0.00	22.35	2	1,758	0.11%
2023/04/19	15	22.50	0	0.00	22.40	15	1,711	0.88%
2023/04/13	20	22.75	0	0.00	22.75	20	1,587	1.26%
2023/03/30	61	22.71	4	22.64	22.75	57	1,569	3.63%
2023/03/16	20	23.65	4	23.70	23.75	16	1,494	1.07%
2023/03/13	10	23.50	0	0.00	23.85	10	1,453	0.69%
2023/03/10	31	23.76	9	23.78	23.80	22	1,414	1.56%
2023/03/08	1	24.05	0	0.00	24.25	1	1,330	0.08%
2023/03/07	2	24.28	3	24.30	24.40	-1	1,309	-0.08%
2023/03/02	0	23.25	0	0.00	23.00	0	1,244	0.00%
2023/02/10	3	22.90	3	23.05	23.05	0	1,189	0.00%
2023/02/07	0	0.00	0	22.80	22.95	0	1,166	0.00%
2023/02/06	0	0.00	0	22.75	22.90	0	1,156	0.00%
2023/02/02	0	0.00	0	23.10	22.70	0	1,129	0.00%
2023/01/17	0	0.00	4.6	22.91	23.10	-4.6	1,111	-0.41%
2023/01/05	0	0.00	0	22.75	23.00	0	1,162	0.00%
2022/12/29	10	22.15	0	0.00	22.50	10	1,149	0.87%
2022/12/28	20	22.40	0	0.00	22.15	20	1,143	1.75%
2022/12/23	0	22.80	0	0.00	22.85	0	1,074	0.00%
2022/12/20	0	24.30	0	0.00	22.90	0	1,035	0.00%
2022/12/02	0	25.85	0	0.00	25.70	0	896	0.00%
2022/11/29	7	25.65	0	0.00	25.80	7	903	0.77%
2022/11/15	0	25.80	0.3	25.65	25.75	-0.3	994	-0.03%
2022/10/28	0	24.60	0	0.00	24.70	0	1,096	0.00%
2022/10/05	0	0.00	14	24.65	24.65	-14	1,192	-1.17%
2022/09/29	0	24.50	0	0.00	24.75	0	1,282	0.00%
2022/09/28	0	24.40	0	0.00	24.35	0	1,275	0.00%
2022/09/26	3	24.85	0	0.00	24.95	3	1,270	0.24%
2022/09/23	0	25.30	0	0.00	25.35	0	1,266	0.00%
2022/09/02	0	0.00	1	25.85	25.80	-1	1,328	-0.08%
2022/08/29	3	25.70	5	26.00	25.70	-2	1,310	-0.15%
2022/08/22	18	25.53	0	0.00	25.60	18	1,259	1.43%
2022/06/15	0	0.00	4.2	25.75	25.85	-4.2	749	-0.56%
2022/06/14	0	25.15	0	0.00	25.20	0	718	0.00%
2022/05/11	2	23.80	0	0.00	23.95	2	991	0.20%
2022/04/25	3	24.80	0	0.00	24.80	3	1,019	0.29%
2022/04/22	0	0.00	1	25.50	25.50	-1	1,056	-0.09%
2022/04/18	0	0.00	1	25.40	25.45	-1	1,076	-0.09%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/30	3	24.65	0	0.00	24.85	3	1,145	0.26%
2022/03/29	3	24.65	0	0.00	24.75	3	1,170	0.26%
2022/03/25	0	24.65	0	0.00	24.75	0	1,190	0.00%
2022/03/24	0	0.00	0.4	24.50	24.65	-0.4	1,188	-0.03%
2022/03/23	4	24.55	0	0.00	24.65	4	1,216	0.33%
2022/03/22	0	24.50	0	0.00	24.60	0	1,217	0.00%
2022/03/18	3	24.35	0	0.00	24.45	3	1,248	0.24%
2022/03/16	3	24.08	0	0.00	24.15	3	1,331	0.23%
2022/03/10	2	24.25	37.8	24.20	24.25	-35.8	1,299	-2.75%
2022/03/04	0	24.50	0	0.00	24.60	0	1,404	0.00%
2022/03/02	0	24.68	0	0.00	24.80	0	1,500	0.00%
2022/02/23	0	25.10	0	0.00	25.20	0	1,507	0.00%
2022/02/18	0	24.25	1.8	24.36	24.50	-1.8	1,553	-0.12%
2022/02/17	0	24.25	0	0.00	24.40	0	1,582	0.00%
2022/02/15	0	24.30	0	0.00	24.35	0	1,629	0.00%
2022/02/10	0	24.10	0	0.00	24.15	0	1,572	0.00%
2022/01/20	0	0.00	0	23.60	23.65	0	1,666	0.00%
2021/12/29	0	23.70	0	0.00	23.90	0	1,787	0.00%
2021/12/28	0	0.00	2	24.40	23.80	-2	1,833	-0.11%
2021/11/26	3	23.00	3	22.90	22.90	0	1,682	0.00%
2021/11/25	0	23.20	0	0.00	23.40	0	1,592	0.00%
2021/11/19	0	0.00	12	23.25	23.50	-12	1,478	-0.81%
2021/11/12	2	23.45	0	0.00	23.90	2	1,352	0.15%
2021/10/29	0	24.05	0	0.00	24.15	0	1,265	0.00%
2021/10/28	0	24.15	0	0.00	24.25	0	1,267	0.00%
2021/10/26	0	24.10	0	0.00	24.30	0	1,280	0.00%
2021/10/18	0	23.35	0	0.00	23.40	0	1,169	0.00%
2021/10/14	0	23.10	0	0.00	22.95	0	1,138	0.00%
2021/09/30	0	0.00	0.6	22.15	22.35	-0.6	976	-0.06%
2021/09/24	0	0.00	2	21.70	21.85	-2	949	-0.21%
2021/09/23	2	21.85	0	0.00	21.85	2	927	0.22%
2021/09/22	0	0.00	1	21.45	21.85	-1	920	-0.11%
2021/09/17	1	21.70	1	21.65	21.85	0	901	0.00%
2021/09/16	1	21.35	0	0.00	21.45	1	880	0.11%
2021/08/31	0	0.00	0.1	20.75	20.75	-0.1	722	-0.01%
2021/08/19	50	19.75	0	0.00	19.70	50	728	6.86%
2021/07/09	0	19.95	0	0.00	20.10	0	1,356	0.00%
2021/07/08	0	0.00	0.6	19.80	20.30	-0.6	1,361	-0.04%
2021/06/24	1	19.70	0	0.00	19.70	1	1,465	0.07%
2021/06/15	0.3	19.85	0	0.00	19.80	0.3	1,512	0.02%
2021/05/21	0	0.00	0.5	19.25	19.60	-0.5	1,469	-0.03%
2021/05/17	0	0.00	4	19.20	18.40	-4	1,363	-0.29%
2021/05/13	30	19.70	0	0.00	19.80	30	1,309	2.29%
2021/05/10	0	0.00	3	21.85	21.90	-3	1,173	-0.26%
2021/04/29	3	23.05	0	0.00	22.65	3	1,040	0.29%
2021/04/26	1	22.55	1	22.85	22.85	0	975	0.00%
2021/04/21	0	22.70	1	22.80	22.80	-1	861	-0.12%
2021/04/16	0	0.00	0	21.85	22.20	0	731	-0.01%
2021/04/15	0	21.45	0	0.00	21.65	0	695	0.00%
2021/04/14	0	21.07	0	0.00	21.30	0	675	0.00%
2021/04/08	0	20.80	0	0.00	21.00	0	651	0.00%
2021/04/01	20	19.65	0	0.00	19.85	20	557	3.58%
2021/03/30	0	19.45	3.8	19.38	19.60	-3.8	554	-0.69%
2021/03/26	0	0.00	0.4	19.70	19.65	-0.4	572	-0.07%
2021/03/24	10	18.80	0	0.00	18.80	10	532	1.88%
2021/03/15	7.5	18.72	0	0.00	18.70	7.5	848	0.89%
2021/03/10	0	0.00	1	19.10	19.05	-1	935	-0.11%
2021/03/09	0	0.00	8	18.85	19.00	-8	977	-0.82%
2021/03/05	23	18.60	0	0.00	18.70	23	987	2.33%
2021/03/04	0	18.70	0	0.00	18.80	0	992	0.00%
2021/03/03	0	18.55	0	0.00	18.65	0	993	0.00%
2021/02/26	0	18.80	0	0.00	18.70	0	999	0.00%
2021/02/24	1	18.85	0	0.00	18.80	1	996	0.10%
2021/02/02	0	18.10	0	0.00	18.05	0	1,021	0.00%
2021/02/01	0	0.00	3.8	17.91	17.95	-3.8	1,023	-0.38%
2021/01/29	0	18.20	0	0.00	18.05	0	1,031	0.00%
2021/01/26	1	18.05	3	18.17	18.05	-2	1,036	-0.19%
2021/01/25	1	18.15	0	0.00	18.25	1	1,038	0.10%
2021/01/20	0	18.55	0	0.00	18.55	0	1,026	0.00%
2021/01/11	0	0.00	3	19.45	19.45	-3	1,013	-0.30%
2021/01/06	0	19.40	0.1	19.20	19.20	-0.1	1,015	-0.01%
2021/01/04	0	19.55	6	19.55	19.60	-6	1,005	-0.60%
2020/12/31	0	19.65	0	0.00	19.60	0	1,013	0.00%
2020/12/29	0	19.55	0	0.00	19.70	0	1,034	0.00%
2020/12/28	0	19.70	0	0.00	19.70	0	1,043	0.00%
2020/12/21	0	19.90	0	0.00	20.00	0	1,081	0.00%
2020/12/17	0.4	20.00	0	0.00	20.00	0.4	1,105	0.04%
2020/12/16	0	20.15	0	0.00	20.15	0	1,197	0.00%
2020/12/15	0	20.24	0.8	20.25	20.20	-0.8	1,200	-0.07%
2020/12/14	6	20.00	20.5	20.01	20.30	-14.5	1,188	-1.22%
2020/12/02	0	0.00	0	18.51	18.60	0	1,167	0.00%
2020/12/01	0	0.00	0	18.73	18.75	0	1,131	0.00%
2020/11/30	1	18.65	8	18.83	19.00	-7	1,094	-0.64%
2020/11/27	2	17.95	0	0.00	18.10	2	937	0.21%
2020/11/26	5	18.16	0	0.00	18.10	5	915	0.55%
2020/11/25	0	0.00	4	18.10	18.10	-4	904	-0.44%
2020/11/24	0	18.00	0	0.00	17.85	0	861	0.00%
2020/11/17	0	0.00	5	17.55	17.60	-5	803	-0.62%
2020/11/11	0	0.00	1	17.80	17.80	-1	818	-0.12%
2020/11/09	17	17.36	0	0.00	17.35	17	802	2.12%
2020/10/26	0.2	17.20	0	0.00	17.20	0.2	816	0.02%
2020/09/29	0	0.00	1	17.75	17.80	-1	877	-0.11%
2020/09/25	0.2	17.90	0	0.00	17.60	0.2	905	0.03%
2020/09/22	2	18.40	0	0.00	18.30	2	872	0.23%
2020/09/11	5	18.25	5	18.20	18.25	0	805	0.00%
2020/09/10	5	18.51	5	18.30	18.15	0	779	0.00%
2020/09/08	0	0.00	1	17.55	17.50	-1	679	-0.15%
2020/09/04	0	0.00	1	16.95	17.10	-1	709	-0.14%
2020/08/31	0	0.00	1	17.30	17.25	-1	786	-0.13%
2020/08/28	1	17.30	0	0.00	17.30	1	840	0.12%
2020/08/13	20	17.25	0	0.00	17.30	20	916	2.18%
2020/08/12	0	0.00	0.8	17.40	17.50	-0.8	925	-0.08%
2020/08/04	0	0.00	1	17.30	17.30	-1	951	-0.11%
2020/07/30	1	17.20	0	0.00	17.10	1	1,022	0.10%
2020/07/17	1	17.50	0	0.00	17.35	1	1,103	0.09%
2020/07/14	0	0.00	2	17.55	17.40	-2	1,154	-0.17%
2020/07/13	0	0.00	2	17.40	17.45	-2	1,163	-0.17%
2020/07/01	15.4	17.95	0	0.00	17.95	15.4	1,310	1.17%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/11	0	0.00	1	18.65	18.50	-1	1,663	-0.06%
2020/06/01	1	17.50	0	0.00	17.50	1	1,654	0.06%
2020/05/19	1	17.05	0	0.00	17.15	1	1,690	0.06%
2020/05/12	0	0.00	1	17.10	17.15	-1	1,750	-0.06%
2020/05/11	2	17.35	0	0.00	17.40	2	1,752	0.11%
2020/04/30	10	17.70	0	0.00	17.70	10	1,714	0.58%
2020/04/28	0	0.00	1	17.45	17.45	-1	1,717	-0.06%
2020/04/16	2	17.25	0	0.00	17.20	2	1,742	0.11%
2020/04/13	1	17.45	0	0.00	17.45	1	1,721	0.06%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/04/08	0	0.00	1	15.90	16.05	-1	1,650	-0.06%
2020/03/30	0	15.25	0	0.00	15.35	0	1,627	0.00%
2020/03/27	0	0.00	2	14.95	14.95	-2	1,743	-0.11%
2020/03/26	0	0.00	1	14.95	14.95	-1	1,790	-0.06%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/24	0	15.05	0	0.00	15.10	0	1,733	0.00%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	30	13.57	0	0.00	13.40	30	1,770	1.69%
2020/03/18	0	14.75	0	0.00	14.75	0	1,732	0.00%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	25	16.76	0	0.00	16.35	25	1,755	1.42%
2020/03/12	20	18.10	0	0.00	18.15	20	1,841	1.09%
2020/03/11	0	19.15	0	0.00	19.10	0	1,848	0.00%
2020/03/10	1	19.75	0	0.00	19.75	1	1,883	0.05%
2020/03/09	20	19.20	0	0.00	19.05	20	1,880	1.06%
2020/03/06	10	19.95	0	0.00	19.95	10	1,883	0.53%
2020/03/04	40	20.18	0	0.00	20.15	40	2,124	1.88%
2020/03/03	10	20.45	0	0.00	20.10	10	2,214	0.45%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/02/27	3	20.90	3	20.75	20.65	0	2,297	0.00%
2020/02/26	0	0.00	0.2	21.20	21.20	-0.2	2,432	-0.01%
2020/02/25	1	21.50	0	0.00	21.35	1	2,447	0.04%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/18	0	22.15	0	0.00	22.25	0	2,511	0.00%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	1	22.20	0	0.00	22.20	1	2,523	0.04%
2020/02/10	0	0.00	3	21.30	21.25	-3	2,468	-0.12%
2020/02/07	6	21.85	3	21.85	21.70	3	2,470	0.12%
2020/02/03	0	0.00	3	21.80	21.95	-3	2,502	-0.12%
2020/01/10	0.6	24.55	0	0.00	24.65	0.6	2,640	0.02%
2020/01/02	10	25.70	10	25.40	25.40	0	2,624	0.00%
2019/12/27	0.2	24.65	0	0.00	24.60	0.2	2,598	0.01%
2019/12/26	0	24.65	0	0.00	24.65	0	2,626	0.00%
2019/12/25	0.2	24.50	0	0.00	24.50	0.2	2,628	0.01%
2019/12/24	0	0.00	1	24.40	24.30	-1	2,627	-0.04%
2019/12/23	3	24.95	2	24.75	24.55	1	2,489	0.04%
2019/12/18	3	25.05	3	25.45	25.45	0	2,421	0.00%
2019/12/16	2	25.55	2	25.80	25.90	0	2,388	0.00%
2019/12/04	0	0.00	6.4	22.48	22.35	-6.4	2,371	-0.27%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/11/29	1	22.25	0	0.00	22.45	1	2,310	0.04%
2019/11/28	2	22.40	0	0.00	22.45	2	2,264	0.09%
2019/11/25	0	0.00	5	23.00	23.00	-5	2,125	-0.24%
2019/11/22	0	0.00	1	23.05	23.10	-1	2,107	-0.05%
2019/11/21	0	0.00	6	23.18	23.20	-6	2,082	-0.29%
2019/11/20	1	23.05	0	0.00	23.00	1	2,039	0.05%
2019/11/19	12	22.70	0	0.00	22.70	12	1,846	0.65%
2019/11/18	0	0.00	0	22.05	22.10	0	1,763	0.00%
2019/11/13	0	0.00	1	21.05	21.20	-1	1,545	-0.06%
2019/10/28	2	20.85	0	0.00	20.80	2	1,804	0.11%
2019/10/17	1	21.10	1	21.50	21.10	0	1,748	0.00%
2019/10/14	0	0.00	1	20.50	20.80	-1	1,628	-0.06%
2019/09/05	0	0.00	2	20.50	20.40	-2	1,712	-0.12%
2019/09/04	3	20.35	1	20.10	20.55	2	1,743	0.11%
2019/08/30	0	0.00	1	19.95	19.95	-1	1,709	-0.06%
2019/08/26	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2019/08/23	0	0.00	2	20.15	20.10	-2	1,780	-0.11%
2019/08/20	1	20.25	0	0.00	20.20	1	1,927	0.05%
2019/08/19	5	20.27	0	0.00	20.15	5	1,971	0.25%
2019/08/14	5	21.28	8	21.38	21.25	-3	1,982	-0.15%
2019/08/13	10	21.04	5	21.26	21.20	5	1,942	0.26%
2019/08/12	0	0.00	5	19.95	20.10	-5	1,888	-0.26%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	0	0.00	3	19.95	20.00	-3	2,092	-0.14%
2019/08/05	1	20.00	3	20.10	20.05	-2	2,180	-0.09%
2019/08/01	0	0.00	3	20.25	20.30	-3	2,274	-0.13%
2019/07/29	2	20.55	0	0.00	20.55	2	2,415	0.08%
2019/07/24	0.2	20.55	0	0.00	20.55	0.2	2,725	0.01%
2019/07/22	4.3	20.66	0	0.00	20.65	4.3	3,329	0.13%
2019/07/19	0.5	20.75	0	0.00	20.75	0.5	3,316	0.02%
2019/07/12	0	0.00	4	20.95	20.95	-4	3,441	-0.12%
2019/07/10	2.6	20.69	3	20.70	20.75	-0.4	3,469	-0.01%
2019/07/09	2.4	20.73	0	0.00	20.70	2.4	3,513	0.07%
2019/07/08	2	20.75	0	0.00	20.75	2	3,520	0.06%
2019/07/02	0	20.75	0	0.00	20.90	0	3,578	0.00%
2019/07/01	0	20.75	0	0.00	20.85	0	3,585	0.00%
2019/06/25	0	0.00	2	20.95	20.85	-2	3,611	-0.06%
2019/06/24	0.7	20.60	0	0.00	20.60	0.7	3,602	0.02%
2019/06/19	0	0.00	2	20.93	20.95	-2	3,566	-0.06%
2019/06/13	0	20.70	0	0.00	20.70	0	3,565	0.00%
2019/06/12	2	20.97	0	0.00	20.90	2	3,559	0.06%
2019/06/11	1	21.40	0	0.00	21.35	1	3,540	0.03%
2019/06/06	0	21.15	0	0.00	21.15	0	3,537	0.00%
2019/06/05	0	21.10	1	21.45	21.00	-1	3,571	-0.03%
2019/06/04	1	21.30	0.7	21.25	20.95	0.3	3,570	0.01%
2019/06/03	2	21.45	0	0.00	21.45	2	3,570	0.06%
2019/05/28	0	0.00	10	21.35	20.80	-10	3,471	-0.29%
2019/05/27	1	21.25	5	21.62	21.75	-4	3,388	-0.12%
2019/05/24	2	21.20	1	21.30	21.20	1	3,327	0.03%
2019/05/20	10	20.30	0	0.00	20.20	10	3,188	0.31%
2019/05/16	1	20.85	0	0.00	20.55	1	3,064	0.03%
2019/05/14	7	20.39	2	20.85	20.90	5	2,961	0.17%
2019/05/10	1	21.90	0.1	22.10	21.90	0.9	2,781	0.03%
2019/05/09	8	22.49	14	22.54	22.40	-6	2,714	-0.22%
2019/05/08	13	23.15	6.9	23.21	23.15	6.1	2,653	0.23%
2019/05/07	0	0.00	1	23.90	23.70	-1	2,624	-0.04%
2019/05/06	3	22.85	4	23.18	23.10	-1	2,582	-0.04%
2019/05/03	3	22.60	22	22.69	22.90	-19	2,540	-0.75%
2019/05/02	52	21.93	35	22.23	22.35	17	2,487	0.68%
2019/04/30	6.9	22.60	1	22.75	22.55	5.9	2,424	0.24%
2019/04/29	24	21.93	10	21.95	22.10	14	2,293	0.61%
2019/04/26	2	24.00	5	24.15	23.90	-3	1,778	-0.17%
2019/04/25	0	0.00	1	26.45	26.55	-1	1,685	-0.06%
2019/04/24	1	26.60	0	0.00	26.55	1	1,678	0.06%
2019/04/19	5	26.34	0	0.00	26.25	5	1,634	0.31%
2019/04/18	1	26.60	1.9	26.60	26.30	-0.9	1,617	-0.06%
2019/04/17	3	27.07	0	0.00	27.05	3	1,577	0.19%
2019/04/16	1	27.40	1	27.40	27.50	0	1,565	0.00%
2019/04/15	6	27.75	0	0.00	27.40	6	1,521	0.39%
2019/04/11	1	28.35	0	0.00	28.35	1	1,481	0.07%
2019/03/27	0	0.00	1	29.95	29.80	-1	1,374	-0.07%
2019/03/26	1	29.75	0	0.00	29.85	1	1,362	0.07%
2019/03/20	0	0.00	10	29.16	29.25	-10	1,351	-0.74%
2019/03/19	11	29.21	0	0.00	29.00	11	1,348	0.82%
2019/03/13	0	28.15	10	28.13	28.10	-10	1,347	-0.74%
2019/03/12	0	28.30	0	0.00	28.25	0	1,350	0.00%
2019/03/11	10	28.70	0	0.00	28.35	10	1,349	0.74%
2019/03/08	0	28.85	0	0.00	28.85	0	1,337	0.00%
2019/03/07	2	28.40	0	0.00	28.40	2	1,361	0.15%
2019/03/04	2	28.20	0	0.00	28.15	2	1,330	0.15%
2019/02/20	0	0.00	1	28.25	28.25	-1	1,358	-0.07%
2019/02/12	0	0.00	1	28.30	28.35	-1	1,410	-0.07%
2019/01/24	4	28.33	0	0.00	28.45	4	1,393	0.29%
2019/01/21	1	27.45	2	27.40	27.30	-1	1,361	-0.07%
2019/01/18	0	0.00	10	26.70	26.90	-10	1,433	-0.70%
2019/01/16	0	0.00	0	26.65	26.65	0	1,520	0.00%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2019/01/10	0	0.00	1	26.20	26.20	-1	1,593	-0.06%
2019/01/04	0	0.00	3	25.40	25.20	-3	1,718	-0.17%
2019/01/02	10	25.51	0	0.00	25.25	10	1,823	0.55%
2018/12/26	0	0.00	8	25.28	25.30	-8	1,903	-0.42%
2018/12/25	5	25.40	0	0.00	25.40	5	1,905	0.26%
2018/12/24	1	25.85	0	0.00	25.80	1	1,915	0.05%
2018/12/21	0	0.00	4	24.70	24.85	-4	1,906	-0.21%
2018/12/20	2	25.25	2	25.00	24.90	0	1,924	0.00%
2018/12/18	22	25.51	0	0.00	25.40	22	1,939	1.13%
2018/12/14	0	0.00	20	26.25	26.30	-20	1,970	-1.02%
2018/12/11	20	26.05	0	0.00	26.20	20	1,975	1.01%
2018/11/22	0	0.00	6	26.80	26.80	-6	2,149	-0.28%
2018/11/21	0	0.00	11	26.99	27.00	-11	2,183	-0.50%
2018/11/16	1	26.95	0	0.00	27.10	1	2,237	0.04%
2018/11/15	9	26.91	1	27.40	27.40	8	2,245	0.36%
2018/11/14	11	27.20	0	0.00	27.30	11	2,233	0.49%
2018/11/13	0	0.00	13	26.22	26.40	-13	2,258	-0.58%
2018/11/12	0	0.00	3	26.45	26.45	-3	2,296	-0.13%
2018/11/09	10	26.56	0	0.00	26.60	10	2,328	0.43%
2018/11/08	0	0.00	0.9	26.65	26.65	-0.9	2,403	-0.04%
2018/11/05	1	26.30	0.1	26.50	26.30	0.9	2,824	0.03%
2018/11/02	7	26.51	6	26.60	26.60	1	2,866	0.03%
2018/10/30	2	25.75	0	0.00	25.40	2	2,911	0.07%
2018/10/29	0	0.00	1.2	25.10	25.60	-1.2	2,966	-0.04%
2018/10/25	0	0.00	11	25.19	25.20	-11	2,976	-0.37%
2018/10/16	0	0.00	8	28.30	28.00	-8	2,929	-0.27%
2018/10/11	3	28.88	2	28.90	28.65	1	2,855	0.04%
2018/10/09	0	0.00	2	30.40	30.40	-2	2,780	-0.07%
2018/10/08	0	0.00	3	29.45	29.55	-3	2,771	-0.11%
2018/10/05	1	29.40	0	0.00	29.40	1	2,765	0.04%
2018/10/04	0	0.00	1	30.00	30.10	-1	2,733	-0.04%
2018/09/27	3	30.65	0	0.00	30.40	3	2,906	0.10%
2018/09/26	8	30.60	8	30.65	30.65	0	2,945	0.00%
2018/09/25	0	0.00	9	30.48	30.50	-9	3,130	-0.29%
2018/09/21	10	30.38	6	30.30	30.30	4	3,151	0.13%
2018/09/20	0	0.00	8	30.19	30.30	-8	3,136	-0.26%
2018/09/18	2	30.35	1	30.50	30.35	1	3,262	0.03%
2018/09/17	0	0.00	24	31.05	31.05	-24	3,464	-0.69%
2018/09/14	11	31.58	0	0.00	31.25	11	3,486	0.32%
2018/09/13	13	31.16	9	31.26	31.35	4	3,478	0.11%
2018/09/12	18	30.34	0	0.00	30.45	18	3,473	0.52%
2018/09/11	0	0.00	15	29.77	30.10	-15	3,487	-0.43%
2018/09/10	10	30.03	2	30.80	29.25	8	3,533	0.23%
2018/09/07	2	31.10	0	0.00	30.40	2	3,587	0.06%
2018/09/06	0	0.00	10	31.55	31.55	-10	3,567	-0.28%
2018/09/05	0	0.00	2	31.85	31.75	-2	3,580	-0.06%
2018/08/31	33	31.84	0	0.00	32.00	33	3,686	0.90%
2018/08/30	3	31.92	6	31.96	32.00	-3	3,716	-0.08%
2018/08/29	5	32.35	0	0.00	32.00	5	3,761	0.13%
2018/08/28	0	0.00	7	32.24	32.25	-7	3,780	-0.19%
2018/08/27	0	0.00	1.3	31.91	31.85	-1.3	3,773	-0.03%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0	0.00	4	31.70	31.90	-4	3,817	-0.10%
2018/08/22	9	32.01	0.7	32.40	31.85	8.3	3,879	0.21%
2018/08/21	0	0.00	4	32.48	32.40	-4	3,885	-0.10%
2018/08/20	0	0.00	20	31.90	31.65	-20	3,934	-0.51%
2018/08/17	0	0.00	4	32.15	32.15	-4	4,055	-0.10%
2018/08/16	4	32.25	0	0.00	32.15	4	4,185	0.10%
2018/08/15	0	0.00	4	32.65	32.65	-4	4,279	-0.09%
2018/08/14	6	32.88	5	32.35	32.90	1	4,282	0.02%
2018/08/13	17	40.79	0	41.00	40.60	17	4,208	0.40%
2018/08/10	1	41.05	0	0.00	41.35	1	4,094	0.02%
2018/08/09	0	0.00	1	41.50	41.30	-1	4,106	-0.02%
2018/08/08	2	41.60	0	0.00	41.50	2	4,113	0.05%
2018/08/07	0	41.70	0	0.00	41.80	0	4,249	0.00%
2018/08/06	1	41.70	0	0.00	41.75	1	4,323	0.02%
2018/08/03	5	41.75	0	0.00	41.90	5	4,359	0.11%
2018/08/01	20	40.74	0	0.00	41.30	20	4,388	0.46%
2018/07/31	0	0.00	25	40.30	40.40	-25	4,380	-0.57%
2018/07/30	0	0.00	2	40.25	40.00	-2	4,406	-0.05%
2018/07/27	25	40.37	0	0.00	40.20	25	4,472	0.56%
2018/07/25	3	39.40	2	39.70	39.50	1	4,554	0.02%
2018/07/23	0	0.00	0.9	38.85	38.85	-0.9	4,599	-0.02%
2018/07/18	0	0.00	0.1	38.85	38.55	-0.1	4,880	0.00%
2018/07/17	1	38.30	0	0.00	38.25	1	5,069	0.02%
2018/07/16	2	38.68	0	0.00	38.65	2	5,215	0.04%
2018/07/12	0	0.00	1	38.45	38.45	-1	5,412	-0.02%
2018/07/11	3	38.37	1	38.55	38.15	2	5,464	0.04%
2018/07/10	3	38.95	0	0.00	39.05	3	5,454	0.06%
2018/07/09	3	39.03	0	0.00	39.05	3	5,553	0.05%
2018/07/04	0	0.00	3	38.30	38.85	-3	5,895	-0.05%
2018/07/03	1	38.80	20	40.23	37.90	-19	6,055	-0.31%
2018/07/02	1	40.70	30	40.68	40.30	-29	6,017	-0.48%
2018/06/29	10	40.75	8	40.80	40.85	2	6,205	0.03%
2018/06/28	1	40.85	0	0.00	40.75	1	6,296	0.02%
2018/06/27	15	41.60	1	41.25	41.00	14	6,543	0.21%
2018/06/26	19	41.41	8	41.10	41.30	11	6,516	0.17%
2018/06/20	0	0.00	2	39.50	39.60	-2	6,522	-0.03%
2018/06/19	2	39.60	2	39.90	39.55	0	6,548	0.00%
2018/06/15	9	39.51	4.2	39.91	40.10	4.8	6,571	0.07%
2018/06/14	1	39.40	0	0.00	39.35	1	6,524	0.02%
2018/06/12	2	39.18	3	39.37	39.40	-1	6,672	-0.01%
2018/06/11	4	39.40	6	39.77	39.65	-2	6,667	-0.03%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/07	4	39.28	0	0.00	39.20	4	6,744	0.06%
2018/06/06	3	39.48	3	39.63	39.75	0	6,760	0.00%
2018/06/05	4	39.18	0	0.00	39.10	4	6,739	0.06%
2018/05/31	1	39.00	1	39.00	39.40	0	6,798	0.00%
2018/05/29	19	39.59	0	0.00	39.35	19	6,781	0.28%
2018/05/28	2	38.95	52	39.18	39.60	-50	6,777	-0.74%
2018/05/25	1	40.10	2	39.88	39.10	-1	6,807	-0.01%
2018/05/24	23	39.08	2	39.25	39.35	21	6,700	0.31%
2018/05/23	12	38.43	3	38.40	38.60	9	6,639	0.14%
2018/05/22	0	0.00	5	37.65	37.70	-5	6,655	-0.08%
2018/05/21	8	37.28	20	37.12	37.10	-12	6,849	-0.18%
2018/05/18	25	37.36	0	0.00	37.35	25	6,934	0.36%
2018/05/17	11	36.56	4	37.00	37.00	7	6,909	0.10%
2018/05/16	17	36.38	3	36.60	36.60	14	6,893	0.20%
2018/05/15	5	36.40	9	36.67	36.30	-4	6,885	-0.06%
2018/05/14	2	35.75	2	35.95	35.95	0	6,837	0.00%
2018/05/11	2	35.30	0	0.00	35.30	2	6,795	0.03%
2018/05/10	7	35.69	2	35.70	35.60	5	6,793	0.07%
2018/05/09	2	35.40	10	35.85	35.85	-8	6,942	-0.12%
2018/05/07	0	0.00	5	35.74	35.75	-5	6,886	-0.07%
2018/05/04	13	35.69	0	0.00	35.40	13	6,869	0.19%
2018/05/02	5	35.30	6	35.25	35.20	-1	6,765	-0.01%
2018/04/30	1	34.75	7	34.96	34.95	-6	6,743	-0.09%
2018/04/27	6	34.38	2	34.50	34.50	4	6,737	0.06%
2018/04/26	5	35.22	3	35.25	34.65	2	6,716	0.03%
2018/04/25	0	0.00	4	35.08	35.70	-4	6,643	-0.06%
2018/04/24	15	34.88	12	34.65	34.55	3	6,540	0.05%
2018/04/23	13	35.42	0	0.00	35.50	13	6,506	0.20%
2018/04/20	0	0.00	1	34.70	35.00	-1	6,347	-0.02%
2018/04/19	1	33.75	1	34.00	34.05	0	6,244	0.00%
2018/04/16	1	33.35	12	33.30	33.50	-11	6,228	-0.18%
2018/04/13	0	0.00	1	33.30	32.85	-1	6,234	-0.02%
2018/04/12	6	33.55	0	0.00	33.40	6	6,254	0.10%
2018/04/11	10	33.33	17	33.47	33.65	-7	6,237	-0.11%
2018/04/10	0	0.00	5	33.90	34.90	-5	5,986	-0.08%
2018/04/03	0	0.00	3	32.25	33.50	-3	5,834	-0.05%
2018/04/02	1	32.90	8	32.35	32.80	-7	5,756	-0.12%
2018/03/31	8	31.66	0	0.00	31.75	8	5,540	0.14%
2018/03/30	10	31.00	61	31.02	31.35	-51	5,432	-0.94%
2018/03/29	14	30.54	0	0.00	30.40	14	5,171	0.27%
2018/03/28	10	30.43	3	30.35	30.50	7	5,098	0.14%
2018/03/27	3	29.75	3	30.00	30.00	0	4,984	0.00%
2018/03/26	0	0.00	2	29.80	29.90	-2	4,980	-0.04%
2018/03/23	2	29.50	0	0.00	29.45	2	4,942	0.04%
2018/03/21	0	0.00	5	30.10	30.20	-5	4,858	-0.10%
2018/03/20	4	29.38	4	29.53	29.70	0	4,801	0.00%
2018/03/19	3	29.65	3	29.68	29.55	0	4,761	0.00%
2018/03/16	2	29.15	0	0.00	29.15	2	4,638	0.04%
2018/03/14	0	0.00	3	29.32	29.40	-3	4,604	-0.07%
2018/03/09	1	28.85	0	0.00	28.90	1	4,601	0.02%
2018/03/07	1	28.75	0	0.00	28.80	1	4,667	0.02%
2018/03/05	3	28.55	0	0.00	28.55	3	4,655	0.06%
2018/03/02	3	29.05	14	28.90	28.90	-11	4,617	-0.24%
2018/02/27	8	29.50	0	0.00	29.20	8	4,591	0.17%
2018/02/26	3	29.17	0	0.00	29.05	3	4,495	0.07%
2018/02/23	0	0.00	1	29.20	29.20	-1	4,470	-0.02%
2018/02/22	17	29.40	5	29.30	29.25	12	4,374	0.27%
2018/02/21	60	28.38	15	29.05	29.15	45	4,234	1.06%
2018/02/12	10	27.80	75	27.55	27.45	-65	3,966	-1.64%
2018/02/09	0	0.00	13	26.47	27.40	-13	3,800	-0.34%
2018/02/08	13	27.47	1	26.85	27.50	12	3,741	0.32%
2018/02/06	31	26.65	2	26.50	26.20	29	3,627	0.80%
2018/02/01	58	27.59	206	27.45	27.80	-148	3,429	-4.31%	大賣/鉅額交易
2018/01/31	201	27.06	0	0.00	27.10	201	3,238	6.21%	大買/鉅額交易
2018/01/26	0	0.00	50	26.85	26.75	-50	3,151	-1.59%
2018/01/24	0	0.00	3	27.35	27.40	-3	3,086	-0.10%
2018/01/22	0	0.00	3	27.50	27.40	-3	3,049	-0.10%
2018/01/18	1	27.50	2	27.40	27.30	-1	3,048	-0.03%
2018/01/17	0	0.00	9	27.39	27.40	-9	3,083	-0.29%
2018/01/16	11	27.25	0	0.00	27.30	11	3,023	0.36%
2018/01/15	2	27.20	0.1	27.10	27.10	1.9	2,979	0.06%
2018/01/11	51	26.51	113	26.41	26.35	-62	2,901	-2.14%	大賣/
2018/01/08	23	27.41	0	0.00	27.65	23	2,629	0.87%
2018/01/05	10	26.75	0	0.00	26.85	10	2,549	0.39%
2018/01/03	1	26.70	5	26.40	26.60	-4	2,548	-0.16%