宏盛 (2534)-國票-長城券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	23.80	24.10	-7	1,070	-0.65%
2024/04/19	0	0.00	1	23.35	23.40	-1	977	-0.10%
2024/04/18	1	23.75	0	0.00	23.80	1	943	0.11%
2024/04/10	0	0.00	4	23.40	23.25	-4	744	-0.54%
2024/04/09	0	0.00	12	23.22	23.20	-12	718	-1.67%
2024/04/08	0	0.00	1	23.05	23.30	-1	686	-0.15%
2024/04/03	1	22.80	0	0.00	22.85	1	641	0.16%
2024/03/28	0	0.00	0	21.65	21.70	0	546	0.00%
2024/03/27	0	21.30	2	21.28	21.50	-2	537	-0.37%
2024/01/22	0	0.00	2	19.80	19.70	-2	563	-0.35%
2024/01/16	0	0.00	10	20.05	20.05	-10	545	-1.83%
2024/01/15	0	0.00	10	20.35	20.25	-10	544	-1.84%
2024/01/12	0	0.00	35	20.05	20.10	-35	554	-6.31%
2024/01/11	0	0.00	20	20.10	20.05	-20	560	-3.57%
2024/01/10	0	0.00	118	20.04	20.05	-118	638	-18.49%	大賣/鉅額交易
2024/01/05	0	0.00	40	20.48	20.55	-40	639	-6.25%
2024/01/04	0	0.00	28	20.23	20.20	-28	624	-4.48%
2024/01/03	0	0.00	184	20.23	20.25	-184	626	-29.35%	大賣/鉅額交易
2024/01/02	0	0.00	303	20.38	20.35	-303	623	-48.59%	大賣/鉅額交易
2023/12/29	0	0.00	15	20.25	20.25	-15	620	-2.42%
2023/12/28	0	0.00	170	20.32	20.40	-170	628	-27.04%	大賣/鉅額交易
2023/12/27	0	0.00	91	20.40	20.40	-91	625	-14.56%
2023/12/26	0	0.00	27	20.38	20.40	-27	621	-4.34%
2023/12/20	10	20.05	337	20.13	20.15	-327	627	-52.13%	大賣/鉅額交易
2023/12/19	0	0.00	44	20.20	20.30	-44	615	-7.15%
2023/12/18	0	0.00	174	20.44	20.40	-174	612	-28.41%	大賣/鉅額交易
2023/12/15	0	0.00	13	20.52	20.20	-13	602	-2.16%
2023/12/14	0	0.00	188	20.51	20.55	-188	586	-32.07%	大賣/鉅額交易
2023/12/12	0	0.00	42	20.37	20.35	-42	557	-7.54%
2023/12/08	0	0.00	754	20.15	20.30	-754	547	-137.71%	大賣/鉅額交易
2023/12/07	0	0.00	45	20.30	20.35	-45	532	-8.45%
2023/11/24	0	0.00	5	20.40	20.45	-5	512	-0.98%
2023/11/22	0	0.00	48	20.41	20.50	-48	497	-9.65%
2023/11/21	0	0.00	32	20.15	20.30	-32	485	-6.59%
2023/11/15	0	0.00	18	19.65	19.70	-18	533	-3.37%
2023/11/14	0	0.00	64	19.36	19.40	-64	583	-10.97%
2023/11/13	0	0.00	10	19.25	19.10	-10	610	-1.64%
2023/11/09	1	18.95	0	0.00	19.00	1	650	0.15%
2023/11/08	0	0.00	77	18.92	19.00	-77	680	-11.32%
2023/11/06	0	0.00	13	18.71	18.65	-13	695	-1.87%
2023/11/02	0	0.00	84	18.46	18.40	-84	700	-11.99%
2023/10/31	0	0.00	57	18.00	17.95	-57	709	-8.03%
2023/10/26	1	18.10	21	18.05	18.05	-20	749	-2.67%
2023/10/24	1	18.15	0	0.00	18.10	1	766	0.13%
2023/10/23	0	0.00	19	18.00	17.95	-19	768	-2.47%
2023/10/20	0	0.00	4	18.40	18.10	-4	801	-0.50%
2023/10/18	35	18.15	4	18.50	18.35	31	826	3.75%
2023/10/17	0	0.00	3	18.80	18.75	-3	808	-0.37%
2023/10/11	60	18.88	0	0.00	18.85	60	938	6.40%
2023/10/05	30	18.85	0	0.00	19.05	30	965	3.11%
2023/09/26	0	0.00	1	19.10	19.00	-1	1,069	-0.09%
2023/09/21	0	0.00	15	19.11	19.10	-15	1,089	-1.38%
2023/09/20	0	0.00	3	19.18	19.20	-3	1,134	-0.26%
2023/09/19	0	0.00	31	19.20	19.20	-31	1,172	-2.64%
2023/09/18	0	0.00	47	19.21	19.20	-47	1,195	-3.93%
2023/09/15	0	0.00	20	19.25	19.25	-20	1,200	-1.67%
2023/09/14	0	0.00	3	19.40	19.40	-3	1,208	-0.25%
2023/09/13	0	0.00	98	19.36	19.40	-98	1,217	-8.05%
2023/09/12	0	0.00	82	19.15	19.20	-82	1,228	-6.67%
2023/09/11	0	0.00	63	19.11	19.20	-63	1,234	-5.10%
2023/09/04	0	0.00	27	19.30	19.30	-27	1,268	-2.13%
2023/08/24	0	0.00	18	19.44	19.50	-18	1,297	-1.39%
2023/08/23	0	0.00	8	19.21	19.25	-8	1,286	-0.62%
2023/08/18	0	0.00	44	19.36	18.95	-44	1,242	-3.54%
2023/08/16	0	0.00	1	19.10	19.05	-1	1,160	-0.09%
2023/08/14	40	19.28	959	19.36	19.20	-919	1,128	-81.47%	大賣/鉅額交易
2023/08/10	0	0.00	20	19.93	19.85	-20	1,101	-1.82%
2023/08/09	0	0.00	9	20.08	20.00	-9	1,109	-0.81%
2023/08/08	0	0.00	25	20.10	20.10	-25	1,118	-2.23%
2023/08/07	0	0.00	1	20.15	20.10	-1	1,128	-0.09%
2023/08/04	0	0.00	4	20.20	20.15	-4	1,127	-0.35%
2023/08/02	0	0.00	6	20.15	20.15	-6	1,111	-0.54%
2023/07/28	0	0.00	40	20.48	20.35	-40	1,099	-3.64%
2023/07/27	0	0.00	17	20.35	20.40	-17	1,096	-1.55%
2023/07/26	0	0.00	26	20.16	20.15	-26	1,101	-2.36%
2023/07/25	190	19.74	167	19.82	19.95	23	1,105	2.08%	大買/大賣/
2023/07/24	40	20.03	15	20.12	20.05	25	1,074	2.33%
2023/07/21	0	0.00	1	20.60	20.55	-1	1,059	-0.09%
2023/07/20	780	20.30	780	20.30	20.30	0	1,057	0.00%	大買/大賣/
2023/07/19	115	21.97	283	22.04	21.95	-168	1,004	-16.72%	大買/大賣/鉅額交易
2023/07/18	2	22.05	66	22.09	22.05	-64	994	-6.44%
2023/07/17	0	0.00	12	22.05	22.05	-12	1,012	-1.19%
2023/07/14	0	0.00	22	22.00	22.00	-22	1,060	-2.08%
2023/07/13	0	0.00	26	21.95	21.90	-26	1,066	-2.44%
2023/07/12	10	21.90	57	21.93	21.90	-47	1,063	-4.42%
2023/07/11	0	0.00	66	22.04	22.00	-66	1,099	-6.01%
2023/07/10	0	0.00	20	21.98	21.95	-20	1,147	-1.74%
2023/07/07	20	21.75	146	21.81	21.80	-126	1,162	-10.84%	大賣/鉅額交易
2023/07/06	162	21.99	464	22.01	21.90	-302	1,162	-25.97%	大買/大賣/鉅額交易
2023/07/05	503	22.17	253	22.25	22.25	250	1,145	21.83%	大買/大賣/鉅額交易
2023/07/04	20	21.80	232	21.85	21.80	-212	1,139	-18.60%	大賣/鉅額交易
2023/07/03	0	0.00	88	21.90	21.90	-88	1,159	-7.59%
2023/06/30	10	21.85	140	21.87	21.85	-130	1,192	-10.90%	大賣/鉅額交易
2023/06/29	166	21.86	632	21.80	21.80	-466	1,361	-34.22%	大買/大賣/鉅額交易
2023/06/28	21	21.92	0	0.00	21.95	21	1,349	1.56%
2023/06/27	80	22.08	82	22.11	22.10	-2	1,319	-0.15%
2023/06/26	0	0.00	45	22.43	22.30	-45	1,301	-3.46%
2023/06/21	0	0.00	10	22.65	22.65	-10	1,293	-0.77%
2023/06/20	0	0.00	19	22.68	22.65	-19	1,314	-1.45%
2023/06/19	0	0.00	1	22.80	22.75	-1	1,315	-0.08%
2023/06/16	57	22.79	56	22.87	22.80	1	1,312	0.08%
2023/06/14	11	22.71	39	22.90	22.95	-28	1,341	-2.09%
2023/06/13	20	22.60	2	22.73	22.70	18	1,350	1.33%
2023/06/12	50	22.63	3	22.67	22.65	47	1,373	3.42%
2023/06/09	0	0.00	1	22.65	22.75	-1	1,388	-0.07%
2023/06/08	10	22.60	0	0.00	22.65	10	1,427	0.70%
2023/06/06	11	22.60	0	0.00	22.65	11	1,522	0.72%
2023/06/02	0	0.00	3	22.75	22.60	-3	1,596	-0.19%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/05/31	0	0.00	20	22.58	22.45	-20	1,618	-1.24%
2023/05/30	30	22.43	0	0.00	22.50	30	1,634	1.83%
2023/05/29	2	22.55	22	22.55	22.55	-20	1,639	-1.22%
2023/05/26	15	22.50	49	22.55	22.55	-34	1,648	-2.06%
2023/05/25	17	22.60	0	0.00	22.60	17	1,669	1.02%
2023/05/23	0	0.00	34	22.81	22.80	-34	1,748	-1.94%
2023/05/22	0	0.00	46	22.68	22.65	-46	1,748	-2.63%
2023/05/19	30	22.43	113	22.53	22.55	-83	1,752	-4.74%	大賣/
2023/05/18	15	22.50	0	0.00	22.55	15	1,749	0.86%
2023/05/17	0	0.00	45	22.61	22.70	-45	1,753	-2.57%
2023/05/16	0	0.00	168	22.41	22.35	-168	1,753	-9.58%	大賣/鉅額交易
2023/05/15	0	0.00	252	22.32	22.35	-252	1,765	-14.27%	大賣/鉅額交易
2023/05/12	0	0.00	108	22.48	22.45	-108	1,757	-6.14%	大賣/鉅額交易
2023/05/11	170	22.49	56	22.53	22.40	114	1,750	6.51%	大買/鉅額交易
2023/05/10	1	22.65	0	0.00	22.70	1	1,767	0.06%
2023/05/08	0	0.00	5	22.85	22.80	-5	1,795	-0.28%
2023/05/05	5	22.65	5	22.85	22.70	0	1,801	0.00%
2023/05/04	10	22.65	25	22.80	22.65	-15	1,827	-0.82%
2023/05/03	10	22.55	0	0.00	22.55	10	1,827	0.55%
2023/05/02	5	22.65	5	22.85	22.65	0	1,826	0.00%
2023/04/28	0	0.00	111	22.71	22.80	-111	1,818	-6.10%	大賣/鉅額交易
2023/04/27	0	0.00	7	22.44	22.45	-7	1,809	-0.39%
2023/04/26	0	0.00	23	22.32	22.35	-23	1,809	-1.27%
2023/04/25	0	0.00	71	22.33	22.20	-71	1,812	-3.92%
2023/04/21	10	22.15	14	22.20	22.20	-4	1,798	-0.22%
2023/04/20	0	0.00	220	22.45	22.35	-220	1,758	-12.51%	大賣/鉅額交易
2023/04/19	650	22.56	114	22.47	22.40	536	1,711	31.31%	大買/大賣/鉅額交易
2023/04/17	0	0.00	1	22.95	22.90	-1	1,628	-0.06%
2023/04/14	1	22.90	900	22.91	22.95	-899	1,625	-55.31%	大賣/鉅額交易
2023/04/13	20	22.88	315	22.82	22.75	-295	1,587	-18.59%	大賣/鉅額交易
2023/04/12	0	0.00	200	23.15	23.30	-200	1,535	-13.03%	大賣/鉅額交易
2023/04/11	0	0.00	79	23.32	23.40	-79	1,528	-5.17%
2023/04/10	0	0.00	8	23.09	23.10	-8	1,553	-0.51%
2023/04/07	3	22.90	0	0.00	22.95	3	1,549	0.19%
2023/04/06	4	22.90	176	22.77	22.90	-172	1,559	-11.03%	大賣/鉅額交易
2023/03/31	9	22.90	206	22.78	22.95	-197	1,556	-12.66%	大賣/鉅額交易
2023/03/30	2,261	22.61	260	22.80	22.75	2,001	1,569	127.48%	大買/大賣/鉅額交易
2023/03/29	0	0.00	73	24.02	24.05	-73	1,418	-5.15%
2023/03/28	10	23.75	107	23.88	23.95	-97	1,457	-6.66%	大賣/
2023/03/27	26	23.81	0	0.00	23.95	26	1,453	1.79%
2023/03/24	0	0.00	0.8	24.00	24.05	-0.8	1,468	-0.05%
2023/03/23	0	0.00	73	24.16	24.05	-73	1,489	-4.90%
2023/03/22	0	0.00	16	23.97	23.95	-16	1,503	-1.06%
2023/03/21	0	0.00	15	23.85	23.85	-15	1,504	-1.00%
2023/03/20	1	23.70	0	0.00	23.70	1	1,523	0.07%
2023/03/17	0	0.00	428	23.77	23.60	-428	1,524	-28.07%	大賣/鉅額交易
2023/03/16	0	0.00	32	23.77	23.75	-32	1,494	-2.14%
2023/03/15	11	23.85	84	23.96	23.90	-73	1,480	-4.93%
2023/03/14	20	23.53	45	23.60	23.55	-25	1,467	-1.70%
2023/03/13	42	23.66	8	23.80	23.85	34	1,453	2.34%
2023/03/10	216	23.78	2	23.80	23.80	214	1,414	15.13%	大買/鉅額交易
2023/03/09	43	23.85	0	0.00	23.95	43	1,352	3.18%
2023/03/08	0	0.00	5	24.35	24.25	-5	1,330	-0.38%
2023/03/07	0	0.00	141	24.04	24.40	-141	1,309	-10.77%	大賣/鉅額交易
2023/03/03	35	23.21	18	23.37	23.25	17	1,266	1.34%
2023/03/02	55	23.09	0	0.00	23.00	55	1,244	4.42%
2023/02/24	13	23.25	15	23.37	23.40	-2	1,224	-0.16%
2023/02/23	0	0.00	1,000	23.24	23.40	-1,000	1,216	-82.20%	大賣/鉅額交易
2023/02/21	6	23.50	2,172	23.49	23.60	-2,166	1,175	-184.30%	大賣/鉅額交易
2023/02/15	0	0.00	3	23.35	23.30	-3	1,161	-0.26%
2023/02/14	255	23.47	28	23.36	23.50	227	1,173	19.34%	大買/鉅額交易
2023/02/13	0	0.00	53	23.22	23.25	-53	1,203	-4.41%
2023/02/10	5	22.85	0	0.00	23.05	5	1,189	0.42%
2023/02/08	19	22.85	27	22.91	23.05	-8	1,191	-0.67%
2023/02/07	0	0.00	8	22.93	22.95	-8	1,166	-0.69%
2023/02/06	0	0.00	28	22.83	22.90	-28	1,156	-2.42%
2023/02/03	52	22.63	14	22.61	22.75	38	1,139	3.33%
2023/02/02	39	22.71	20	22.70	22.70	19	1,129	1.68%
2023/02/01	15	23.02	34	23.20	23.10	-19	1,110	-1.71%
2023/01/31	0	0.00	35	23.30	23.30	-35	1,104	-3.17%
2023/01/30	1	23.20	30	23.21	23.25	-29	1,107	-2.62%
2023/01/17	0	0.00	14	23.08	23.10	-14	1,111	-1.26%
2023/01/12	0	0.00	9	23.01	23.10	-9	1,119	-0.80%
2023/01/11	100	23.07	37	23.04	23.00	63	1,126	5.59%
2023/01/10	0	0.00	15	22.93	22.95	-15	1,133	-1.32%
2023/01/06	0	0.00	32	22.87	22.90	-32	1,147	-2.79%
2023/01/05	70	22.92	31	22.98	23.00	39	1,162	3.35%
2023/01/04	0	0.00	21	22.69	22.75	-21	1,159	-1.81%
2023/01/03	5	22.60	0	0.00	22.70	5	1,156	0.43%
2022/12/30	55	22.64	60	22.60	22.65	-5	1,153	-0.43%
2022/12/29	176	22.35	10	22.54	22.50	166	1,149	14.44%	大買/鉅額交易
2022/12/28	396	22.32	52	22.23	22.15	344	1,143	30.07%	大買/鉅額交易
2022/12/27	205	22.76	3	22.87	23.05	202	1,106	18.26%	大買/鉅額交易
2022/12/26	295	22.26	30	22.21	22.60	265	1,103	24.02%	大買/鉅額交易
2022/12/23	538	22.78	42	22.85	22.85	496	1,074	46.15%	大買/鉅額交易
2022/12/22	331	22.38	9	22.87	22.80	322	1,060	30.38%	大買/鉅額交易
2022/12/21	212	23.07	0	0.00	22.90	212	1,024	20.70%	大買/鉅額交易
2022/12/20	466	23.27	10	23.15	22.90	456	1,035	44.04%	大買/鉅額交易
2022/12/19	61	23.77	0	0.00	23.75	61	1,007	6.05%
2022/12/16	243	24.00	0	0.00	23.95	243	999	24.31%	大買/鉅額交易
2022/12/15	185	24.20	0	0.00	24.30	185	983	18.80%	大買/鉅額交易
2022/12/14	261	25.05	140	24.98	24.60	121	968	12.50%	大買/大賣/鉅額交易
2022/12/12	500	25.79	0	0.00	25.75	500	933	53.54%	大買/鉅額交易
2022/12/09	0	0.00	30	25.75	25.80	-30	913	-3.29%
2022/12/07	0	0.00	10	25.55	25.55	-10	901	-1.11%
2022/12/06	30	25.30	0	0.00	25.15	30	897	3.34%
2022/11/30	0	0.00	4	25.80	25.80	-4	899	-0.44%
2022/11/29	0	0.00	21	25.75	25.80	-21	903	-2.32%
2022/11/28	0	0.00	36	25.57	25.65	-36	892	-4.03%
2022/11/25	34	25.27	0	0.00	25.25	34	901	3.77%
2022/11/23	12	25.50	0	0.00	25.65	12	905	1.33%
2022/11/21	0	0.00	50	25.50	25.70	-50	914	-5.47%
2022/11/15	100	25.75	43	25.84	25.75	57	994	5.73%
2022/11/14	0	0.00	250	25.78	25.80	-250	985	-25.36%	大賣/鉅額交易
2022/11/11	0	0.00	95	25.94	25.70	-95	1,006	-9.44%
2022/11/10	0	0.00	225	25.65	25.80	-225	992	-22.67%	大賣/鉅額交易
2022/11/09	0	0.00	405	25.42	25.45	-405	976	-41.48%	大賣/鉅額交易
2022/11/08	0	0.00	40	25.01	24.90	-40	951	-4.20%
2022/11/04	30	24.60	27	24.92	24.80	3	985	0.30%
2022/11/01	0	0.00	10	24.65	24.65	-10	1,037	-0.96%
2022/10/28	0	0.00	18	24.70	24.70	-18	1,096	-1.64%
2022/10/27	0	0.00	10	24.60	24.60	-10	1,112	-0.90%
2022/10/26	100	24.52	0	0.00	24.60	100	1,127	8.87%
2022/10/24	100	24.61	0	0.00	24.65	100	1,136	8.80%
2022/10/21	0	0.00	48	24.56	24.60	-48	1,131	-4.24%
2022/10/20	0	0.00	1	24.60	24.60	-1	1,124	-0.09%
2022/10/18	50	24.40	0	0.00	24.70	50	1,101	4.54%
2022/10/13	93	23.77	20	24.00	24.00	73	1,130	6.46%
2022/10/11	64	24.18	30	24.35	24.35	34	1,122	3.03%
2022/10/07	0	0.00	24	24.45	24.45	-24	1,130	-2.12%
2022/10/05	2	24.55	0	0.00	24.65	2	1,192	0.17%
2022/10/04	0	0.00	2	24.85	24.85	-2	1,246	-0.16%
2022/10/03	4	24.55	1	24.70	24.70	3	1,286	0.23%
2022/09/30	79	24.51	70	24.56	24.65	9	1,278	0.70%
2022/09/29	2	24.25	10	24.38	24.75	-8	1,282	-0.62%
2022/09/28	103	24.41	7	24.36	24.35	96	1,275	7.53%	大買/
2022/09/27	134	24.56	74	24.89	24.90	60	1,279	4.69%	大買/
2022/09/26	153	24.73	45	24.87	24.95	108	1,270	8.50%	大買/鉅額交易
2022/09/22	45	25.05	0	0.00	25.35	45	1,273	3.53%
2022/09/21	60	25.45	0	0.00	25.55	60	1,266	4.74%
2022/09/20	10	25.60	0	0.00	25.70	10	1,255	0.80%
2022/09/15	21	25.63	136	25.63	25.80	-115	1,270	-9.05%	大賣/鉅額交易
2022/09/14	70	25.82	0	0.00	25.85	70	1,271	5.51%
2022/09/13	2	25.80	0	0.00	25.95	2	1,275	0.16%
2022/09/12	0	0.00	1	26.00	25.95	-1	1,285	-0.08%
2022/09/08	0	0.00	2	25.83	25.85	-2	1,280	-0.16%
2022/09/07	35	25.34	10	25.50	25.50	25	1,308	1.91%
2022/09/06	22	25.48	0	0.00	25.55	22	1,332	1.65%
2022/09/05	47	25.48	0	0.00	25.55	47	1,328	3.54%
2022/09/01	16	25.67	12	25.79	25.85	4	1,332	0.30%
2022/08/31	0	0.00	3	25.80	25.85	-3	1,323	-0.23%
2022/08/30	5	25.75	0	0.00	25.70	5	1,315	0.38%
2022/08/29	46	25.23	34	25.53	25.70	12	1,310	0.92%
2022/08/26	0	0.00	21	25.67	25.65	-21	1,298	-1.62%
2022/08/25	21	25.48	145	25.65	25.65	-124	1,305	-9.50%	大賣/鉅額交易
2022/08/24	520	25.42	69	25.39	25.55	451	1,289	34.97%	大買/鉅額交易
2022/08/23	92	25.26	5	25.35	25.35	87	1,276	6.82%
2022/08/22	115	25.59	198	25.50	25.60	-83	1,259	-6.59%	大買/大賣/
2022/08/19	37	24.71	0	0.00	24.90	37	1,209	3.06%
2022/08/18	50	24.85	705	24.87	24.85	-655	1,209	-54.14%	大賣/鉅額交易
2022/08/17	0	0.00	31	24.48	24.45	-31	1,188	-2.61%
2022/08/16	0	0.00	10	24.40	24.40	-10	1,184	-0.84%
2022/08/15	23	24.09	0	0.00	24.25	23	1,181	1.95%
2022/08/12	41	24.11	90	24.28	24.15	-49	1,167	-4.20%
2022/08/11	0	0.00	91	23.98	24.10	-91	1,143	-7.96%
2022/08/10	120	23.56	30	23.58	23.65	90	1,131	7.95%	大買/
2022/08/09	0	0.00	11	23.53	23.50	-11	1,134	-0.97%
2022/08/08	135	23.60	40	23.61	23.30	95	1,152	8.24%	大買/
2022/08/05	115	24.58	254	24.58	24.60	-139	1,109	-12.53%	大買/大賣/鉅額交易
2022/08/04	151	23.81	0	0.00	23.95	151	1,102	13.69%	大買/鉅額交易
2022/08/03	10	24.23	8	24.39	24.30	2	1,079	0.19%
2022/08/02	150	24.19	0	0.00	24.50	150	1,089	13.77%	大買/鉅額交易
2022/08/01	45	24.45	0	0.00	24.55	45	1,080	4.17%
2022/07/29	50	24.44	0	0.00	24.55	50	1,064	4.70%
2022/07/28	25	24.36	0	0.00	24.55	25	1,066	2.34%
2022/07/26	21	24.15	0	0.00	24.20	21	1,066	1.97%
2022/07/25	4	24.10	8	24.25	24.25	-4	1,075	-0.37%
2022/07/22	95	24.12	55	24.25	24.25	40	1,075	3.72%
2022/07/21	150	24.36	37	24.45	24.45	113	1,072	10.54%	大買/鉅額交易
2022/07/20	17	24.40	6	24.60	24.55	11	1,032	1.07%
2022/07/18	0	0.00	10	24.33	24.25	-10	1,047	-0.95%
2022/07/14	32	23.17	20	23.75	23.95	12	1,035	1.16%
2022/07/13	0	0.00	8	24.42	23.95	-8	997	-0.80%
2022/07/12	300	23.49	0	0.00	23.75	300	973	30.81%	大買/鉅額交易
2022/07/11	200	24.50	7	24.09	23.55	193	914	21.10%	大買/鉅額交易
2022/07/08	0	0.00	7	25.42	25.35	-7	875	-0.80%
2022/07/07	300	25.35	43	25.34	25.35	257	877	29.30%	大買/鉅額交易
2022/07/06	13	25.19	25	25.34	25.35	-12	869	-1.38%
2022/07/05	30	25.13	34.6	25.38	25.45	-4.6	880	-0.52%
2022/07/04	25	25.30	0	0.00	25.45	25	871	2.87%
2022/07/01	15	25.42	6	25.61	25.65	9	856	1.05%
2022/06/30	15	25.40	2	25.65	25.65	13	848	1.53%
2022/06/24	0	0.00	2	25.65	25.55	-2	821	-0.24%
2022/06/23	10	25.08	7	25.40	25.25	3	815	0.37%
2022/06/22	20	25.13	1	25.20	25.20	19	807	2.35%
2022/06/21	0	0.00	34	25.31	25.40	-34	798	-4.26%
2022/06/20	45	24.87	13	25.05	25.05	32	793	4.03%
2022/06/17	45	25.05	0	0.00	25.25	45	778	5.78%
2022/06/16	50	25.39	2	25.55	25.35	48	766	6.26%
2022/06/15	0	0.00	217	25.73	25.85	-217	749	-28.97%	大賣/鉅額交易
2022/06/14	0	0.00	8	25.20	25.20	-8	718	-1.11%
2022/06/08	0	0.00	3	25.15	25.15	-3	737	-0.41%
2022/06/07	0	0.00	1	25.10	25.10	-1	741	-0.13%
2022/06/06	0	0.00	5	25.05	25.15	-5	755	-0.66%
2022/06/02	0	0.00	4	24.95	24.95	-4	763	-0.52%
2022/06/01	0	0.00	20	25.09	25.05	-20	765	-2.61%
2022/05/31	0	0.00	4	25.05	25.05	-4	768	-0.52%
2022/05/27	0	0.00	10	25.08	25.05	-10	819	-1.22%
2022/05/26	5	24.75	1	24.95	24.90	4	821	0.49%
2022/05/25	4	24.65	19	24.75	24.75	-15	824	-1.82%
2022/05/24	19	24.43	0	0.00	24.65	19	914	2.08%
2022/05/23	4	24.55	14	24.55	24.50	-10	933	-1.07%
2022/05/19	1	24.40	2	24.60	24.60	-1	960	-0.10%
2022/05/18	20	24.68	24	24.80	24.85	-4	960	-0.42%
2022/05/17	2	24.63	18	24.69	24.70	-16	968	-1.65%
2022/05/16	0	0.00	44	24.37	24.20	-44	973	-4.52%
2022/05/12	5	23.50	0	0.00	23.20	5	951	0.53%
2022/05/11	0	0.00	5	23.95	23.95	-5	991	-0.50%
2022/05/10	10	23.95	0	0.00	24.15	10	981	1.02%
2022/05/09	10	24.80	15	24.70	24.70	-5	951	-0.53%
2022/05/06	0	0.00	5	25.10	25.10	-5	943	-0.53%
2022/05/05	0	0.00	1	25.30	25.30	-1	943	-0.11%
2022/05/04	0	0.00	3	25.30	25.30	-3	945	-0.32%
2022/05/03	0	0.00	19	25.30	25.30	-19	960	-1.98%
2022/04/27	91	24.55	9	24.75	24.75	82	971	8.44%
2022/04/26	30	24.77	0	0.00	25.00	30	1,018	2.94%
2022/04/25	60	24.95	0	0.00	24.80	60	1,019	5.88%
2022/04/22	0	0.00	5	25.50	25.50	-5	1,056	-0.47%
2022/04/20	8	25.35	9	25.60	25.35	-1	1,071	-0.09%
2022/04/19	0	0.00	34	25.50	25.50	-34	1,066	-3.19%
2022/04/18	0	0.00	7	25.40	25.45	-7	1,076	-0.65%
2022/04/15	0	0.00	17	25.40	25.40	-17	1,083	-1.57%
2022/04/13	0	0.00	10	25.35	25.35	-10	1,093	-0.91%
2022/04/12	0	0.00	30	25.27	25.30	-30	1,102	-2.72%
2022/04/11	0	0.00	82	25.35	25.35	-82	1,107	-7.40%
2022/04/08	53	25.01	10	25.20	25.15	43	1,093	3.93%
2022/04/07	0	0.00	13	25.10	25.20	-13	1,087	-1.20%
2022/04/06	0	0.00	28	25.10	25.15	-28	1,084	-2.58%
2022/04/01	0	0.00	15	24.97	25.00	-15	1,107	-1.35%
2022/03/31	0	0.00	16	24.90	24.90	-16	1,126	-1.42%
2022/03/30	0	0.00	38	24.77	24.85	-38	1,145	-3.32%
2022/03/29	0	0.00	23	24.75	24.75	-23	1,170	-1.96%
2022/03/28	0	0.00	7	24.77	24.75	-7	1,185	-0.59%
2022/03/25	0	0.00	53	24.74	24.75	-53	1,190	-4.45%
2022/03/24	0	0.00	13	24.64	24.65	-13	1,188	-1.09%
2022/03/23	0	0.00	6	24.63	24.65	-6	1,216	-0.49%
2022/03/22	0	0.00	20	24.60	24.60	-20	1,217	-1.64%
2022/03/21	0.6	24.40	0	0.00	24.55	0.6	1,223	0.05%
2022/03/18	0	0.00	295	24.44	24.45	-295	1,248	-23.62%	大賣/鉅額交易
2022/03/17	0	0.00	27	24.28	24.30	-27	1,248	-2.16%
2022/03/16	0	0.00	24	24.15	24.15	-24	1,331	-1.80%
2022/03/15	0	0.00	27	24.23	24.25	-27	1,320	-2.04%
2022/03/14	4	24.15	7	24.21	24.30	-3	1,313	-0.23%
2022/03/11	8	24.01	12	24.09	24.30	-4	1,307	-0.31%
2022/03/09	11	24.02	28	24.17	24.15	-17	1,303	-1.30%
2022/03/08	2	23.93	1	24.10	24.10	1	1,300	0.08%
2022/03/07	63	24.12	0	0.00	24.20	63	1,291	4.88%
2022/03/04	5	24.45	60	24.57	24.60	-55	1,404	-3.92%
2022/03/03	401	24.24	82	24.39	24.60	319	1,449	22.01%	大買/鉅額交易
2022/03/02	20	24.65	9	24.80	24.80	11	1,500	0.73%
2022/03/01	0	0.00	10	25.00	24.95	-10	1,533	-0.65%
2022/02/25	46	24.41	2	24.70	24.70	44	1,567	2.81%
2022/02/24	194	24.52	2,605	24.93	24.40	-2,411	1,581	-152.48%	大買/大賣/鉅額交易
2022/02/23	50	25.15	124	25.13	25.20	-74	1,507	-4.91%	大賣/
2022/02/22	105	24.77	9	24.85	24.85	96	1,539	6.23%	大買/
2022/02/21	100	24.55	105	24.71	24.85	-5	1,551	-0.32%	大賣/
2022/02/18	15	24.40	25	24.47	24.50	-10	1,553	-0.64%
2022/02/17	98	24.28	3	24.40	24.40	95	1,582	6.00%
2022/02/16	66	24.20	0.8	24.15	24.30	65.2	1,610	4.05%
2022/02/15	3	24.20	25	24.34	24.35	-22	1,629	-1.35%
2022/02/14	5	24.10	37	24.21	24.30	-32	1,641	-1.95%
2022/02/11	2,483	24.03	10	24.45	24.35	2,473	1,637	151.01%	大買/鉅額交易
2022/02/10	15	24.05	1	24.15	24.15	14	1,572	0.89%
2022/02/09	34	24.03	0	0.00	24.10	34	1,586	2.14%
2022/02/08	98	24.00	1	24.05	24.10	97	1,614	6.01%
2022/02/07	55	23.86	13	23.75	23.95	42	1,615	2.60%
2022/01/26	41	23.18	15	23.77	23.80	26	1,630	1.59%
2022/01/25	79	23.06	30	23.05	23.20	49	1,670	2.93%
2022/01/24	40	23.05	1	23.15	23.35	39	1,673	2.33%
2022/01/21	25	23.45	0	0.00	23.50	25	1,672	1.49%
2022/01/20	5	23.60	0	0.00	23.65	5	1,666	0.30%
2022/01/19	25	23.62	3,000	23.59	23.75	-2,975	1,669	-178.21%	大賣/鉅額交易
2022/01/18	15	23.65	5	23.75	23.75	10	1,618	0.62%
2022/01/17	122	23.70	400	23.91	23.85	-278	1,671	-16.63%	大買/大賣/鉅額交易
2022/01/14	24	23.95	0	0.00	24.20	24	1,662	1.44%
2022/01/13	10	24.25	0	0.00	24.35	10	1,710	0.58%
2022/01/12	0	0.00	41	24.40	24.45	-41	1,734	-2.36%
2022/01/11	0	0.00	17	24.27	24.45	-17	1,735	-0.98%
2022/01/07	0	0.00	2	24.13	24.10	-2	1,742	-0.11%
2022/01/06	0	0.00	18	24.04	24.05	-18	1,735	-1.04%
2022/01/05	7	23.67	28	23.95	24.00	-21	1,738	-1.21%
2022/01/04	48	23.63	5	23.90	23.90	43	1,735	2.48%
2022/01/03	18	23.69	0	0.00	23.90	18	1,761	1.02%
2021/12/30	0	0.00	13	23.94	24.00	-13	1,769	-0.73%
2021/12/29	10	23.70	100	23.71	23.90	-90	1,787	-5.04%
2021/12/28	20	23.80	506	24.10	23.80	-486	1,833	-26.51%	大賣/鉅額交易
2021/12/27	0	0.00	34	24.39	24.30	-34	1,838	-1.85%
2021/12/24	0	0.00	46	24.10	24.10	-46	1,831	-2.51%
2021/12/23	200	24.03	48	24.02	24.10	152	1,822	8.34%	大買/鉅額交易
2021/12/22	10	23.80	0	0.00	23.95	10	1,813	0.55%
2021/12/21	150	23.67	0	0.00	23.95	150	1,801	8.32%	大買/鉅額交易
2021/12/17	280	23.51	103	23.39	23.50	177	1,815	9.75%	大買/大賣/鉅額交易
2021/12/16	100	23.00	0	0.00	23.10	100	1,806	5.54%
2021/12/14	89	22.76	20	23.00	23.00	69	1,838	3.75%
2021/12/13	0	0.00	131	23.16	23.15	-131	1,831	-7.15%	大賣/鉅額交易
2021/12/10	3,301	22.98	172	23.21	23.20	3,129	1,818	172.05%	大買/大賣/鉅額交易
2021/12/09	0	0.00	45	22.89	22.95	-45	1,774	-2.54%
2021/12/08	30	22.76	77	22.86	22.90	-47	1,845	-2.55%
2021/12/07	15	22.80	0	0.00	22.85	15	1,841	0.81%
2021/12/03	15	22.30	0	0.00	22.55	15	1,848	0.81%
2021/12/02	20	22.25	1	22.60	22.60	19	1,841	1.03%
2021/12/01	20	22.30	8	22.50	22.60	12	1,834	0.65%
2021/11/30	20	22.23	25	22.06	22.40	-5	1,830	-0.27%
2021/11/29	27	22.18	0	0.00	22.10	27	1,706	1.58%
2021/11/26	503	22.80	0	0.00	22.90	503	1,682	29.89%	大買/鉅額交易
2021/11/25	6	23.00	0	0.00	23.40	6	1,592	0.38%
2021/11/24	60	23.03	0	0.00	23.40	60	1,555	3.86%
2021/11/23	5	23.25	100	23.25	23.40	-95	1,525	-6.23%
2021/11/22	105	23.28	1	23.50	23.50	104	1,501	6.93%	大買/鉅額交易
2021/11/19	160	23.19	537	23.38	23.50	-377	1,478	-25.50%	大買/大賣/鉅額交易
2021/11/18	271	23.43	1	23.55	23.55	270	1,429	18.88%	大買/鉅額交易
2021/11/17	51	23.40	79	23.58	23.65	-28	1,408	-1.99%
2021/11/16	460	23.42	136	23.64	23.65	324	1,399	23.15%	大買/大賣/鉅額交易
2021/11/15	518	23.46	15	23.55	23.80	503	1,385	36.30%	大買/鉅額交易
2021/11/12	484	23.49	34	23.85	23.90	450	1,352	33.26%	大買/鉅額交易
2021/11/11	71	23.56	10	23.90	23.90	61	1,322	4.61%
2021/11/10	2	23.95	0	0.00	24.10	2	1,315	0.15%
2021/11/09	10	23.85	0	0.00	23.90	10	1,325	0.75%
2021/11/08	431	23.75	40	23.90	23.85	391	1,322	29.56%	大買/鉅額交易
2021/11/05	209	23.62	24.4	23.79	23.90	184.6	1,318	14.00%	大買/鉅額交易
2021/11/03	23	23.60	0	0.00	23.90	23	1,299	1.77%
2021/11/02	709	23.46	0	0.00	23.80	709	1,292	54.87%	大買/鉅額交易
2021/11/01	144	23.76	0	0.00	23.95	144	1,266	11.37%	大買/鉅額交易
2021/10/29	33	23.83	0	0.00	24.15	33	1,265	2.61%
2021/10/28	67	24.14	0	0.00	24.25	67	1,267	5.29%
2021/10/26	10	24.10	0	0.00	24.30	10	1,280	0.78%
2021/10/25	87	23.88	1,494	24.13	24.00	-1,407	1,273	-110.50%	大賣/鉅額交易
2021/10/22	89	24.14	506	24.43	24.75	-417	1,223	-34.08%	大賣/鉅額交易
2021/10/21	600	23.36	129	23.70	24.90	471	1,234	38.14%	大買/大賣/鉅額交易
2021/10/20	1,284	22.89	28	23.06	23.10	1,256	1,179	106.52%	大買/鉅額交易
2021/10/18	0	0.00	7	23.50	23.40	-7	1,169	-0.60%
2021/10/15	88	22.84	0	0.00	22.95	88	1,151	7.64%
2021/10/14	15	22.78	0	0.00	22.95	15	1,138	1.32%
2021/10/13	10	22.95	5	23.10	23.00	5	1,128	0.44%
2021/10/12	0	0.00	3	22.95	23.05	-3	1,117	-0.27%
2021/10/08	20	22.93	46	22.58	23.10	-26	1,108	-2.35%
2021/10/07	0	0.00	55	22.36	22.40	-55	1,068	-5.15%
2021/10/06	259	21.97	644	22.01	22.05	-385	1,057	-36.42%	大買/大賣/鉅額交易
2021/10/05	280	22.10	2,220	22.08	22.35	-1,940	1,038	-186.86%	大買/大賣/鉅額交易
2021/10/04	390	22.37	796	22.48	22.55	-406	999	-40.64%	大買/大賣/鉅額交易
2021/10/01	108	21.97	400	22.10	22.20	-292	988	-29.53%	大買/大賣/鉅額交易
2021/09/30	1	22.30	281	22.28	22.35	-280	976	-28.68%	大賣/鉅額交易
2021/09/29	197	21.92	116	22.11	22.10	81	965	8.39%	大買/大賣/
2021/09/28	20	21.75	119	21.79	21.90	-99	953	-10.38%	大賣/
2021/09/27	15	21.83	81	21.88	21.90	-66	949	-6.95%
2021/09/24	221	21.57	370	21.56	21.85	-149	949	-15.69%	大買/大賣/鉅額交易
2021/09/23	95	21.78	176	21.88	21.85	-81	927	-8.73%	大賣/
2021/09/22	280	21.44	70	21.79	21.85	210	920	22.81%	大買/鉅額交易
2021/09/17	200	21.74	148	21.80	21.85	52	901	5.77%	大買/大賣/
2021/09/16	214	21.39	11	21.43	21.45	203	880	23.05%	大買/鉅額交易
2021/09/15	70	21.00	19	20.90	21.20	51	862	5.91%
2021/09/14	925	20.99	12	21.03	21.10	913	862	105.91%	大買/鉅額交易
2021/09/13	2,980	21.19	75	21.22	21.25	2,905	820	353.97%	大買/鉅額交易
2021/09/09	62	20.43	50	20.73	20.90	12	756	1.59%
2021/09/08	16	20.43	3	20.53	20.50	13	741	1.75%
2021/09/07	46	20.51	18	20.70	20.55	28	750	3.73%
2021/09/06	245	20.66	16	20.65	20.60	229	756	30.27%	大買/鉅額交易
2021/09/03	20	20.86	0	0.00	20.90	20	755	2.65%
2021/09/02	51	20.72	11	20.90	20.95	40	755	5.30%
2021/09/01	101	20.77	70	21.00	21.00	31	752	4.12%	大買/
2021/08/31	26	20.39	95	20.59	20.75	-69	722	-9.55%
2021/08/30	379	20.04	93	20.18	20.25	286	716	39.91%	大買/鉅額交易
2021/08/27	450	19.76	130	19.84	19.90	320	706	45.28%	大買/大賣/鉅額交易
2021/08/26	79	19.83	55	19.83	19.80	24	709	3.38%
2021/08/25	95	19.88	60	19.92	19.90	35	724	4.83%
2021/08/24	170	20.01	119	20.06	19.90	51	727	7.01%	大買/大賣/
2021/08/23	49	19.89	100	19.96	20.00	-51	722	-7.06%
2021/08/20	314	19.65	230	19.73	19.75	84	725	11.58%	大買/大賣/
2021/08/19	1,010	19.75	192	19.77	19.70	818	728	112.23%	大買/大賣/鉅額交易
2021/08/18	178	19.86	148	19.92	19.95	30	708	4.23%	大買/大賣/
2021/08/17	216	20.00	40	19.98	19.95	176	717	24.53%	大買/鉅額交易
2021/08/16	291	20.06	100	20.11	20.15	191	715	26.68%	大買/鉅額交易
2021/08/13	171	20.10	162	20.21	20.25	9	792	1.14%	大買/大賣/
2021/08/12	36	19.92	17	19.95	19.95	19	788	2.41%
2021/08/11	26	19.82	1	19.95	19.90	25	797	3.14%
2021/08/10	295	19.75	370	19.84	19.95	-75	806	-9.30%	大買/大賣/
2021/08/09	197	19.86	84	19.94	20.00	113	831	13.59%	大買/鉅額交易
2021/08/06	487	19.95	90	20.06	20.10	397	844	47.01%	大買/鉅額交易
2021/08/05	541	20.80	505	20.81	20.75	36	863	4.17%	大買/大賣/
2021/08/04	622	20.78	493	20.77	20.75	129	917	14.06%	大買/大賣/鉅額交易
2021/08/03	561	20.82	410	20.85	20.85	151	938	16.10%	大買/大賣/鉅額交易
2021/08/02	650	20.88	650	20.88	20.90	0	932	0.00%	大買/大賣/
2021/07/30	513	20.82	421	20.87	20.85	92	929	9.90%	大買/大賣/
2021/07/29	35	20.77	0	0.00	20.90	35	926	3.78%
2021/07/28	179	20.57	42	20.64	20.75	137	944	14.50%	大買/鉅額交易
2021/07/27	165	20.72	3,668	20.70	20.80	-3,503	1,013	-345.50%	大買/大賣/鉅額交易
2021/07/26	121	21.05	0	0.00	21.00	121	981	12.33%	大買/鉅額交易
2021/07/23	350	20.95	63	21.08	21.10	287	1,007	28.49%	大買/鉅額交易
2021/07/22	0	0.00	60	20.35	20.45	-60	1,005	-5.96%
2021/07/21	69	19.99	0	0.00	20.10	69	1,018	6.78%
2021/07/20	67	20.01	0	0.00	20.00	67	1,030	6.50%
2021/07/16	12	20.20	6	20.25	20.25	6	1,146	0.52%
2021/07/15	63	19.95	20	20.13	20.15	43	1,192	3.61%
2021/07/14	50	19.98	0	0.00	19.95	50	1,234	4.05%
2021/07/13	76	20.05	0	0.00	20.10	76	1,295	5.87%
2021/07/12	92	20.14	26	20.48	20.20	66	1,332	4.95%
2021/07/09	67	20.02	0	0.00	20.10	67	1,356	4.94%
2021/07/08	85	20.22	120.4	20.42	20.30	-35.4	1,361	-2.60%	大賣/
2021/07/07	170	19.82	0	0.00	19.95	170	1,348	12.61%	大買/鉅額交易
2021/07/06	159	19.87	0	0.00	19.95	159	1,357	11.71%	大買/鉅額交易
2021/07/05	175	19.70	0	0.00	20.10	175	1,367	12.80%	大買/鉅額交易
2021/07/02	21	19.51	15	19.67	19.50	6	1,379	0.44%
2021/07/01	149	19.49	0	0.00	19.50	149	1,400	10.64%	大買/鉅額交易
2021/06/30	5	19.50	0	0.00	19.45	5	1,453	0.34%
2021/06/29	303	19.53	110	19.62	19.45	193	1,461	13.21%	大買/大賣/鉅額交易
2021/06/28	3	19.70	0	0.00	19.75	3	1,451	0.21%
2021/06/24	0	0.00	40	19.72	19.70	-40	1,465	-2.73%
2021/06/22	20	19.35	0	0.00	19.35	20	1,522	1.31%
2021/06/21	139	19.37	200	19.38	19.30	-61	1,525	-4.00%	大買/大賣/
2021/06/17	1	19.50	0	0.00	19.70	1	1,519	0.07%
2021/06/16	124	19.73	410	19.75	19.60	-286	1,522	-18.79%	大買/大賣/鉅額交易
2021/06/15	111	19.87	490	19.86	19.80	-379	1,512	-25.06%	大買/大賣/鉅額交易
2021/06/11	0	0.00	7	20.20	20.10	-7	1,508	-0.46%
2021/06/10	62	19.89	3	19.90	19.90	59	1,506	3.92%
2021/06/09	37	19.96	0	0.00	20.10	37	1,507	2.45%
2021/06/08	42	20.00	3	20.15	20.10	39	1,508	2.58%
2021/06/07	172	20.08	10	20.20	20.10	162	1,508	10.74%	大買/鉅額交易
2021/06/04	86	20.33	0	0.00	20.40	86	1,507	5.71%
2021/06/03	28	20.65	10	20.80	20.60	18	1,511	1.19%
2021/06/02	337	20.34	117	20.31	20.55	220	1,496	14.70%	大買/大賣/鉅額交易
2021/06/01	55	19.85	0	0.00	19.90	55	1,483	3.71%
2021/05/31	5	19.70	0	0.00	19.75	5	1,484	0.34%
2021/05/28	3	19.70	40	19.78	19.75	-37	1,485	-2.49%
2021/05/27	470	19.55	50	19.60	19.50	420	1,482	28.33%	大買/鉅額交易
2021/05/26	140	19.35	13	19.40	19.35	127	1,475	8.61%	大買/鉅額交易
2021/05/25	82	19.49	0	0.00	19.40	82	1,478	5.55%
2021/05/21	4,545	19.67	825	19.76	19.60	3,720	1,469	253.22%	大買/大賣/鉅額交易
2021/05/20	218	19.17	19	19.25	19.25	199	1,388	14.33%	大買/鉅額交易
2021/05/19	117	19.01	15	19.23	19.25	102	1,383	7.37%	大買/鉅額交易
2021/05/18	190	19.17	1	19.20	19.20	189	1,377	13.72%	大買/鉅額交易
2021/05/14	168	19.52	18	19.65	19.55	150	1,328	11.29%	大買/鉅額交易
2021/05/12	1,116	20.01	610	20.44	20.00	506	1,280	39.50%	大買/大賣/鉅額交易
2021/05/11	4	21.55	403	21.07	21.35	-399	1,206	-33.06%	大賣/鉅額交易
2021/05/07	30	21.98	0	0.00	21.95	30	1,168	2.57%
2021/05/06	41	22.00	40	22.18	21.90	1	1,163	0.09%
2021/05/05	255	22.05	20	22.03	21.85	235	1,156	20.32%	大買/鉅額交易
2021/05/04	750	21.58	1,770	21.51	21.80	-1,020	1,139	-89.49%	大買/大賣/鉅額交易
2021/05/03	30	22.25	805	22.33	22.40	-775	1,064	-72.79%	大賣/鉅額交易
2021/04/29	33	22.68	400	22.82	22.65	-367	1,040	-35.29%	大賣/鉅額交易
2021/04/28	30	23.00	255	23.08	23.10	-225	1,010	-22.27%	大賣/鉅額交易
2021/04/27	10	23.00	0	0.00	22.95	10	996	1.00%
2021/04/26	0	22.65	5	22.76	22.85	-5	975	-0.51%
2021/04/23	1	22.50	166	22.65	22.65	-165	963	-17.12%	大賣/鉅額交易
2021/04/22	31	22.78	957	22.63	22.50	-926	939	-98.53%	大賣/鉅額交易
2021/04/21	44	22.10	20	22.78	22.80	24	861	2.78%
2021/04/20	222	22.06	5	22.44	22.45	217	823	26.35%	大買/鉅額交易
2021/04/19	130	22.75	940	22.80	22.60	-810	785	-103.15%	大買/大賣/鉅額交易
2021/04/16	112	22.20	310	22.16	22.20	-198	731	-27.08%	大買/大賣/鉅額交易
2021/04/15	404	21.43	60	21.53	21.65	344	695	49.43%	大買/鉅額交易
2021/04/14	70	21.05	41	21.18	21.30	29	675	4.29%
2021/04/13	42	21.17	30	21.40	21.25	12	670	1.79%
2021/04/12	128	20.85	0	0.00	21.10	128	659	19.40%	大買/鉅額交易
2021/04/09	202	20.86	0	0.00	21.00	202	656	30.79%	大買/鉅額交易
2021/04/08	512	20.91	10	21.15	21.00	502	651	77.09%	大買/鉅額交易
2021/04/07	84	20.51	202	20.41	20.80	-118	628	-18.78%	大賣/鉅額交易
2021/04/06	492	20.22	407	20.48	20.50	85	611	13.89%	大買/大賣/
2021/04/01	274	19.77	30	19.85	19.85	244	557	43.74%	大買/鉅額交易
2021/03/31	105	19.59	10	19.75	19.70	95	552	17.20%	大買/
2021/03/30	20	19.51	14	19.66	19.60	6	554	1.08%
2021/03/29	60	19.44	0	0.00	19.40	60	573	10.47%
2021/03/25	10	19.73	119	19.63	19.70	-109	570	-19.09%	大賣/鉅額交易
2021/03/24	291	18.84	0	0.00	18.80	291	532	54.64%	大買/鉅額交易
2021/03/23	122	18.77	0	0.00	18.75	122	538	22.64%	大買/鉅額交易
2021/03/22	55	18.68	0.1	18.70	18.75	54.9	549	9.98%
2021/03/19	98	18.70	0	0.00	18.80	98	567	17.27%
2021/03/18	35	18.80	0	0.00	18.85	35	604	5.79%
2021/03/17	87	18.79	0	0.00	18.85	87	646	13.45%
2021/03/15	90	18.69	0	0.00	18.70	90	848	10.61%
2021/03/12	102	18.80	0	0.00	18.80	102	871	11.71%	大買/鉅額交易
2021/03/10	0	0.00	20	19.08	19.05	-20	935	-2.14%
2021/03/09	120	18.97	30	18.97	19.00	90	977	9.21%	大買/
2021/03/05	30	18.68	0	0.00	18.70	30	987	3.04%
2021/03/04	154	18.72	0	0.00	18.80	154	992	15.52%	大買/鉅額交易
2021/03/03	60	18.76	21	18.78	18.65	39	993	3.92%
2021/03/02	78	18.54	0	0.00	18.50	78	994	7.84%
2021/02/26	67	18.47	0	0.00	18.70	67	999	6.70%
2021/02/25	39	18.62	10	18.90	18.65	29	993	2.92%
2021/02/24	0	0.00	10	18.85	18.80	-10	996	-1.00%
2021/02/23	0	0.00	20	18.78	18.75	-20	1,008	-1.98%
2021/02/22	20	18.70	48	18.60	18.70	-28	1,014	-2.76%
2021/02/19	30	18.25	7	18.45	18.45	23	1,017	2.26%
2021/02/18	20	18.35	0	0.00	18.40	20	1,015	1.97%
2021/02/17	0	0.00	50	18.43	18.50	-50	1,012	-4.94%
2021/02/05	80	18.18	20	18.23	18.25	60	1,015	5.91%
2021/02/04	160	17.98	0	0.00	18.05	160	1,012	15.81%	大買/鉅額交易
2021/02/03	50	17.98	0	0.00	18.05	50	1,015	4.92%
2021/02/02	37	17.97	10	18.20	18.05	27	1,021	2.64%
2021/02/01	203	17.96	0	0.00	17.95	203	1,023	19.83%	大買/鉅額交易
2021/01/29	55	17.97	0	0.00	18.05	55	1,031	5.33%
2021/01/28	55	18.00	0	0.00	18.10	55	1,031	5.33%
2021/01/27	87	18.10	0	0.00	18.10	87	1,033	8.42%
2021/01/26	30	18.10	0	0.00	18.05	30	1,036	2.90%
2021/01/25	130	18.23	0	0.00	18.25	130	1,038	12.52%	大買/鉅額交易
2021/01/22	248	18.22	0	0.00	18.25	248	1,036	23.93%	大買/鉅額交易
2021/01/21	150	18.51	0	0.00	18.40	150	1,028	14.58%	大買/鉅額交易
2021/01/20	125	18.59	0	0.00	18.55	125	1,026	12.18%	大買/鉅額交易
2021/01/18	0	0.00	10	19.00	19.00	-10	1,020	-0.98%
2021/01/15	220	18.95	0	0.00	18.85	220	1,022	21.52%	大買/鉅額交易
2021/01/14	114	19.14	0	0.00	19.20	114	1,018	11.19%	大買/鉅額交易
2021/01/13	54	19.15	14	19.30	19.30	40	1,018	3.93%
2021/01/12	80	19.22	10	19.25	19.25	70	1,016	6.89%
2021/01/11	0	0.00	10	19.50	19.45	-10	1,013	-0.99%
2021/01/08	49	19.28	0	0.00	19.40	49	1,018	4.81%
2021/01/07	36	19.20	7	19.45	19.45	29	1,018	2.85%
2021/01/06	284.4	19.32	0	0.00	19.20	284.4	1,015	28.01%	大買/鉅額交易
2021/01/05	61	19.55	0	0.00	19.60	61	1,002	6.09%
2021/01/04	29	19.55	0	0.00	19.60	29	1,005	2.88%
2020/12/31	11	19.60	0	0.00	19.60	11	1,013	1.09%
2020/12/29	80	19.63	0	0.00	19.70	80	1,034	7.73%
2020/12/28	100	19.81	0	0.00	19.70	100	1,043	9.58%
2020/12/25	184	19.79	40	19.84	19.85	144	1,066	13.50%	大買/鉅額交易
2020/12/24	126	19.61	10	19.65	19.65	116	1,071	10.83%	大買/鉅額交易
2020/12/23	130	19.42	20	19.65	19.65	110	1,100	10.00%	大買/鉅額交易
2020/12/22	0	0.00	60	19.81	19.85	-60	1,085	-5.53%
2020/12/21	100	19.93	20	20.00	20.00	80	1,081	7.40%
2020/12/17	30	20.00	0	0.00	20.00	30	1,105	2.71%
2020/12/16	28	20.09	0	0.00	20.15	28	1,197	2.34%
2020/12/15	0	0.00	20	20.28	20.20	-20	1,200	-1.67%
2020/12/14	100	19.92	74	20.28	20.30	26	1,188	2.19%
2020/12/02	9	18.60	10	18.65	18.60	-1	1,167	-0.09%
2020/12/01	50	18.65	0	0.00	18.75	50	1,131	4.42%
2020/11/30	65	18.75	285	18.84	19.00	-220	1,094	-20.10%	大賣/鉅額交易
2020/11/25	862	18.25	262	18.34	18.10	600	904	66.32%	大買/大賣/鉅額交易
2020/11/24	65	17.91	115	18.05	17.85	-50	861	-5.80%	大賣/
2020/11/20	20	17.41	0	0.00	17.40	20	812	2.46%
2020/11/19	12	17.42	0	0.00	17.45	12	809	1.48%
2020/11/18	10	17.45	0	0.00	17.60	10	805	1.24%
2020/11/17	13	17.49	0	0.00	17.60	13	803	1.62%
2020/11/13	10	17.50	0	0.00	17.60	10	820	1.22%
2020/11/12	21	17.57	0	0.00	17.65	21	823	2.55%
2020/11/11	0	0.00	22	17.83	17.80	-22	818	-2.69%
2020/11/09	35	17.23	350	17.30	17.35	-315	802	-39.24%	大賣/鉅額交易
2020/11/04	1	17.10	0	0.00	17.30	1	806	0.12%
2020/11/03	5	17.09	0	0.00	17.10	5	800	0.62%
2020/11/02	90	17.06	0	0.00	17.05	90	809	11.12%
2020/10/30	20	17.13	0	0.00	17.10	20	828	2.41%
2020/10/29	25	17.03	0	0.00	17.30	25	825	3.03%
2020/10/28	11	17.15	0	0.00	17.15	11	824	1.33%
2020/10/26	106	17.23	0	0.00	17.20	106	816	12.98%	大買/鉅額交易
2020/10/23	224	17.16	0	0.00	17.20	224	816	27.45%	大買/鉅額交易
2020/10/22	60	17.14	0	0.00	17.10	60	819	7.33%
2020/10/21	15	17.20	0	0.00	17.25	15	830	1.81%
2020/10/20	10	17.20	0	0.00	17.25	10	844	1.18%
2020/10/19	40	17.23	60	17.25	17.30	-20	846	-2.36%
2020/10/16	45	17.29	0	0.00	17.30	45	850	5.29%
2020/10/15	17	17.18	0	0.00	17.30	17	856	1.98%
2020/10/13	78	17.26	0	0.00	17.35	78	862	9.04%
2020/10/12	35	17.51	0	0.00	17.45	35	857	4.08%
2020/10/08	22	17.55	7	17.75	17.75	15	858	1.75%
2020/10/07	6	17.60	0	0.00	17.75	6	858	0.70%
2020/10/06	4	17.55	10	17.85	17.80	-6	870	-0.69%
2020/09/30	15	17.57	0	0.00	17.65	15	875	1.71%
2020/09/29	0	0.00	1	17.80	17.80	-1	877	-0.11%
2020/09/28	10	17.70	5	17.80	17.80	5	895	0.56%
2020/09/25	130	17.42	0	0.00	17.60	130	905	14.35%	大買/鉅額交易
2020/09/24	70	17.76	0	0.00	17.65	70	898	7.79%
2020/09/23	5	18.05	0	0.00	18.15	5	878	0.57%
2020/09/22	25	18.12	0	0.00	18.30	25	872	2.86%
2020/09/21	50	18.41	0	0.00	18.40	50	862	5.80%
2020/09/18	20	18.34	0	0.00	18.30	20	841	2.38%
2020/09/17	20	18.20	0	0.00	18.25	20	841	2.38%
2020/09/16	5	18.00	0	0.00	18.00	5	815	0.61%
2020/09/11	60	18.21	0	0.00	18.25	60	805	7.45%
2020/09/10	51	18.16	119	18.50	18.15	-68	779	-8.72%	大賣/
2020/09/09	151	17.54	0	0.00	17.65	151	687	21.98%	大買/鉅額交易
2020/09/07	377	17.50	119	17.60	17.35	258	694	37.13%	大買/大賣/鉅額交易
2020/09/04	10	17.03	0	0.00	17.10	10	709	1.41%
2020/09/02	30	17.06	0	0.00	17.00	30	745	4.03%
2020/09/01	5	17.15	0	0.00	17.20	5	750	0.67%
2020/08/27	5	17.10	0	0.00	17.10	5	871	0.57%
2020/08/26	20	17.04	0	0.00	17.05	20	874	2.29%
2020/08/20	40	16.99	0	0.00	16.85	40	902	4.43%
2020/08/14	0	0.00	15	17.47	17.45	-15	911	-1.65%
2020/08/12	15	17.20	0	0.00	17.50	15	925	1.62%
2020/06/12	200	18.21	0	0.00	18.75	200	1,662	12.03%	大買/鉅額交易
2020/06/10	100	19.22	0	0.00	19.15	100	1,651	6.06%
2020/06/09	100	19.02	0	0.00	18.95	100	1,669	5.99%
2020/06/04	350	18.67	0	0.00	18.80	350	1,693	20.67%	大買/鉅額交易
2020/06/03	250	18.00	0	0.00	18.00	250	1,676	14.91%	大買/鉅額交易
2020/05/15	80	17.27	0	0.00	16.90	80	1,685	4.75%
2020/05/13	0	0.00	15	17.00	17.00	-15	1,686	-0.89%
2020/05/07	391	17.57	71	17.60	17.70	320	1,754	18.24%	大買/鉅額交易
2020/04/23	0	0.00	100	16.37	16.40	-100	1,763	-5.67%
2020/04/21	0	0.00	100	16.65	16.40	-100	1,768	-5.66%
2020/04/17	0	0.00	200	17.26	17.05	-200	1,757	-11.38%	大賣/鉅額交易
2020/04/14	0	0.00	300	17.30	17.55	-300	1,746	-17.18%	大賣/鉅額交易
2020/04/13	100	17.73	0	0.00	17.45	100	1,721	5.81%
2020/04/10	200	17.07	0	0.00	17.00	200	1,680	11.90%	大買/鉅額交易
2020/04/08	200	15.68	0	0.00	16.05	200	1,650	12.11%	大買/鉅額交易
2020/03/23	0	0.00	5	14.09	14.65	-5	1,761	-0.28%
2020/03/19	39	13.77	35	14.00	13.40	4	1,770	0.23%
2020/03/13	200	16.55	0	0.00	16.95	200	1,793	11.15%	大買/鉅額交易
2020/03/10	150	18.50	150	19.68	19.75	0	1,883	0.00%	大買/大賣/
2020/03/09	0	0.00	4	19.00	19.05	-4	1,880	-0.21%
2020/02/27	50	20.65	0	0.00	20.65	50	2,297	2.18%
2020/02/17	4	22.10	0	0.00	22.05	4	2,522	0.16%
2020/02/13	2	21.85	1	22.50	22.20	1	2,523	0.04%
2020/02/11	50	21.00	0	0.00	20.90	50	2,481	2.02%
2020/02/10	70	21.35	0	0.00	21.25	70	2,468	2.84%
2020/02/03	30	21.95	0.8	22.00	21.95	29.2	2,502	1.17%
2020/01/30	1,400	22.68	0	0.00	22.65	1,400	2,529	55.35%	大買/鉅額交易
2020/01/20	0	0.00	100	23.71	23.75	-100	2,531	-3.95%
2020/01/17	30	24.10	0	0.00	23.90	30	2,542	1.18%
2020/01/16	70	24.14	0	0.00	24.10	70	2,579	2.71%
2020/01/13	0	0.00	500	24.30	24.30	-500	2,648	-18.88%	大賣/鉅額交易
2020/01/08	0	0.00	100	24.08	24.40	-100	2,636	-3.79%
2020/01/03	0	0.00	300	25.03	25.05	-300	2,638	-11.37%	大賣/鉅額交易
2019/12/31	0	0.00	101	25.84	25.85	-101	2,620	-3.85%	大賣/鉅額交易
2019/12/30	0.1	24.70	0	0.00	24.70	0.1	2,589	0.00%
2019/12/25	0.4	24.50	0	0.00	24.50	0.4	2,628	0.02%
2019/12/24	1,100	23.75	100	24.00	24.30	1,000	2,627	38.07%	大買/鉅額交易
2019/12/23	0	0.00	2,000	25.13	24.55	-2,000	2,489	-80.33%	大賣/鉅額交易
2019/12/18	800	25.18	0	0.00	25.45	800	2,421	33.03%	大買/鉅額交易
2019/12/16	2	25.95	0.8	25.90	25.90	1.2	2,388	0.05%
2019/12/02	500	22.18	0	0.00	22.20	500	2,358	21.20%	大買/鉅額交易
2019/11/29	1,150	22.47	1,150	22.47	22.45	0	2,310	0.00%	大買/大賣/
2019/11/28	320	22.57	0	0.00	22.45	320	2,264	14.13%	大買/鉅額交易
2019/11/27	100	22.83	0	0.00	22.85	100	2,180	4.59%
2019/11/26	580	23.07	0	0.00	22.95	580	2,163	26.81%	大買/鉅額交易
2019/11/21	1	23.05	0	0.00	23.20	1	2,082	0.05%
2019/11/19	0	0.00	299	22.64	22.70	-299	1,846	-16.19%	大賣/鉅額交易
2019/11/18	0	0.00	201	21.91	22.10	-201	1,763	-11.40%	大賣/鉅額交易
2019/11/15	67	21.80	67	21.90	21.95	0	1,733	0.00%
2019/11/14	500	21.69	0	0.00	22.30	500	1,663	30.06%	大買/鉅額交易
2019/10/21	0	0.00	3	21.00	21.00	-3	1,774	-0.17%
2019/10/17	100	21.35	100	21.25	21.10	0	1,748	0.00%
2019/10/15	3	20.65	0	0.00	20.70	3	1,652	0.18%
2019/09/27	0	0.00	1	19.85	19.90	-1	1,626	-0.06%
2019/09/20	1	20.35	0	0.00	20.15	1	1,642	0.06%
2019/08/21	1	20.25	0	0.00	20.20	1	1,873	0.05%
2019/08/15	1	20.65	0	0.00	20.45	1	1,959	0.05%
2019/08/13	2	21.35	1	21.20	21.20	1	1,942	0.05%
2019/05/23	2	20.65	0	0.00	20.70	2	3,279	0.06%
2019/04/29	30	21.78	30	22.40	22.10	0	2,293	0.00%
2019/04/23	2	26.35	0	0.00	26.50	2	1,656	0.12%
2019/04/19	0	0.00	10	26.30	26.25	-10	1,634	-0.61%
2019/04/17	5	27.15	0	0.00	27.05	5	1,577	0.32%
2019/04/15	0	0.00	16	27.50	27.40	-16	1,521	-1.05%
2019/04/12	0	0.00	20	28.20	28.10	-20	1,491	-1.34%
2019/04/01	5	29.85	0	0.00	29.70	5	1,375	0.36%
2019/03/29	1	29.70	0	0.00	29.70	1	1,377	0.07%
2019/03/22	0	0.00	10	29.40	29.45	-10	1,353	-0.74%
2019/03/21	5	29.25	0	0.00	29.35	5	1,346	0.37%
2019/03/20	0	0.00	6	29.15	29.25	-6	1,351	-0.44%
2019/03/19	10	29.05	0	0.00	29.00	10	1,348	0.74%
2019/03/18	0	0.00	4	28.80	28.70	-4	1,369	-0.29%
2019/03/14	10	28.40	0	0.00	28.40	10	1,347	0.74%
2019/03/06	9	28.90	0	0.00	28.90	9	1,348	0.67%
2019/02/27	1	28.10	0	0.00	28.20	1	1,337	0.07%
2019/02/25	20	28.15	0	0.00	28.10	20	1,340	1.49%
2019/02/19	0	0.00	10	28.50	28.00	-10	1,384	-0.72%
2019/02/15	5	28.00	0	0.00	28.00	5	1,435	0.35%
2019/01/24	5	28.55	0	0.00	28.45	5	1,393	0.36%
2018/12/19	0	0.00	10	25.45	25.35	-10	1,929	-0.52%
2018/12/04	10	26.93	10	27.15	26.95	0	2,065	0.00%
2018/11/27	10	26.90	0	0.00	26.90	10	2,104	0.48%
2018/11/26	0	0.00	10	27.35	26.90	-10	2,127	-0.47%
2018/11/21	10	27.05	0	0.00	27.00	10	2,183	0.46%
2018/11/15	0	0.00	5	27.06	27.40	-5	2,245	-0.22%
2018/11/14	5	26.80	0	0.00	27.30	5	2,233	0.22%
2018/10/05	0	0.00	2	29.95	29.40	-2	2,765	-0.07%
2018/09/18	1	30.50	0	0.00	30.35	1	3,262	0.03%
2018/09/07	0	0.00	1	30.40	30.40	-1	3,587	-0.03%
2018/08/28	0	0.00	20	32.45	32.25	-20	3,780	-0.53%
2018/08/27	20	32.23	0	0.00	31.85	20	3,773	0.53%
2018/08/22	1	31.90	70	32.01	31.85	-69	3,879	-1.78%
2018/08/15	0	0.00	30	32.65	32.65	-30	4,279	-0.70%
2018/08/14	0	0.00	10	33.18	32.90	-10	4,282	-0.23%
2018/08/13	1	41.00	0	0.00	40.60	1	4,208	0.02%
2018/08/09	0	0.00	10	41.40	41.30	-10	4,106	-0.24%
2018/08/07	5	41.80	20	41.85	41.80	-15	4,249	-0.35%
2018/08/06	20	41.75	0	0.00	41.75	20	4,323	0.46%
2018/08/03	48	41.67	0	0.00	41.90	48	4,359	1.10%
2018/08/02	2	41.25	10	41.05	41.20	-8	4,353	-0.18%
2018/08/01	5	41.10	0	0.00	41.30	5	4,388	0.11%
2018/07/27	10	40.25	0	0.00	40.20	10	4,472	0.22%
2018/07/26	10	40.00	0	0.00	40.00	10	4,549	0.22%
2018/07/25	10	39.63	20	39.40	39.50	-10	4,554	-0.22%
2018/07/18	10	38.35	0	0.00	38.55	10	4,880	0.20%
2018/07/16	20	38.80	0	0.00	38.65	20	5,215	0.38%
2018/07/12	20	38.51	0	0.00	38.45	20	5,412	0.37%
2018/07/03	1	38.50	5	38.80	37.90	-4	6,055	-0.07%
2018/06/28	0	0.00	11	40.79	40.75	-11	6,296	-0.17%
2018/06/27	0	0.00	20	41.20	41.00	-20	6,543	-0.31%
2018/06/26	30	40.88	0	0.00	41.30	30	6,516	0.46%
2018/06/25	3	39.65	0	0.00	39.60	3	6,419	0.05%
2018/06/22	5	39.65	0	0.00	39.60	5	6,450	0.08%
2018/06/15	0	0.00	13	39.88	40.10	-13	6,571	-0.20%
2018/06/14	0	0.00	4	39.46	39.35	-4	6,524	-0.06%
2018/06/12	10	39.50	3	39.45	39.40	7	6,672	0.10%
2018/06/06	10	39.60	30	39.08	39.75	-20	6,760	-0.30%
2018/05/30	0	0.00	5	38.50	38.55	-5	6,787	-0.07%
2018/05/25	30	40.10	2	39.85	39.10	28	6,807	0.41%
2018/05/24	2	38.85	2	39.20	39.35	0	6,700	0.00%
2018/05/23	0	0.00	1	38.30	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	1	37.50	37.70	-1	6,655	-0.02%
2018/05/18	2	37.33	11	37.45	37.35	-9	6,934	-0.13%
2018/05/16	2	36.50	0	0.00	36.60	2	6,893	0.03%
2018/05/09	0	0.00	1	35.50	35.85	-1	6,942	-0.01%
2018/05/08	1	35.65	0	0.00	35.60	1	6,921	0.01%
2018/05/07	12	35.65	0	0.00	35.75	12	6,886	0.17%
2018/04/27	0	0.00	1	34.50	34.50	-1	6,737	-0.01%
2018/04/24	1	35.05	2	34.55	34.55	-1	6,540	-0.02%
2018/04/23	1	35.50	6	35.51	35.50	-5	6,506	-0.08%
2018/04/20	0	0.00	18	34.87	35.00	-18	6,347	-0.28%
2018/04/19	0	0.00	3	34.25	34.05	-3	6,244	-0.05%
2018/04/17	1	33.10	0	0.00	32.85	1	6,246	0.02%
2018/04/13	0	0.00	10	33.60	32.85	-10	6,234	-0.16%
2018/04/12	5	33.40	1	33.60	33.40	4	6,254	0.06%
2018/04/11	28	33.38	27	33.67	33.65	1	6,237	0.02%
2018/04/10	6	34.80	2	34.58	34.90	4	5,986	0.07%
2018/04/09	18	34.39	3	33.93	34.05	15	5,957	0.25%
2018/04/03	2	33.40	0	0.00	33.50	2	5,834	0.03%
2018/04/02	16	32.96	16	32.20	32.80	0	5,756	0.00%
2018/03/31	0	0.00	2	31.70	31.75	-2	5,540	-0.04%
2018/03/30	16	31.63	35	30.89	31.35	-19	5,432	-0.35%
2018/03/29	35	30.49	5	30.50	30.40	30	5,171	0.58%
2018/03/28	2	30.65	12	30.68	30.50	-10	5,098	-0.20%
2018/03/22	2	30.23	0	0.00	29.90	2	4,887	0.04%
2018/03/19	14	29.76	13	30.07	29.55	1	4,761	0.02%
2018/03/16	1	29.45	1	29.30	29.15	0	4,638	0.00%
2018/03/15	0	0.00	2	29.30	29.35	-2	4,594	-0.04%
2018/03/14	2	29.45	0	0.00	29.40	2	4,604	0.04%
2018/03/12	0	0.00	2	29.15	29.00	-2	4,557	-0.04%
2018/03/07	0	0.00	5	28.85	28.80	-5	4,667	-0.11%
2018/03/06	5	29.30	0	0.00	28.90	5	4,662	0.11%
2018/03/02	12	29.07	41	28.98	28.90	-29	4,617	-0.63%
2018/03/01	10	29.20	0	0.00	29.20	10	4,576	0.22%
2018/02/27	20	29.20	2	29.08	29.20	18	4,591	0.39%
2018/02/26	5	29.35	0	0.00	29.05	5	4,495	0.11%
2018/02/23	10	29.20	5	29.20	29.20	5	4,470	0.11%
2018/02/22	7	29.43	6.2	29.34	29.25	0.8	4,374	0.02%
2018/02/21	14	28.56	24	28.83	29.15	-10	4,234	-0.24%
2018/02/09	34	27.10	34	27.25	27.40	0	3,800	0.00%
2018/02/02	1	27.95	0	0.00	27.55	1	3,483	0.03%
2018/02/01	1	27.45	0	0.00	27.80	1	3,429	0.03%
2018/01/31	15	26.20	20	26.41	27.10	-5	3,238	-0.15%
2018/01/30	5	26.35	0	0.00	26.35	5	3,179	0.16%
2018/01/19	0	0.00	46	27.25	27.35	-46	3,061	-1.50%
2018/01/17	3	27.40	3	27.28	27.40	0	3,083	0.00%
2018/01/15	0	0.00	50	26.90	27.10	-50	2,979	-1.68%
2018/01/11	95	26.48	90	26.76	26.35	5	2,901	0.17%
2018/01/10	20	27.03	0	0.00	26.95	20	2,738	0.73%
2018/01/09	50	27.01	52	27.34	27.15	-2	2,693	-0.07%
2018/01/08	12	27.77	6	27.70	27.65	6	2,629	0.23%
2018/01/05	21	26.78	0	0.00	26.85	21	2,549	0.82%
2018/01/02	0	0.00	340	26.04	26.45	-340	2,543	-13.37%	大賣/鉅額交易