宏盛 (2534)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.15
漲跌
▲1.85
漲幅
+6.78%
成交量
13,570張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	28.35	5	28.96	29.15	-4	1,863	-0.21%
2024/04/30	1	26.20	1	27.20	27.30	0	1,642	0.00%
2024/04/29	1	27.05	3.3	27.07	27.25	-2.3	1,542	-0.15%
2024/04/26	0	0.00	2.4	26.21	25.85	-2.4	1,387	-0.17%
2024/04/25	2	25.25	11	25.30	25.30	-9	1,254	-0.72%
2024/04/22	11	24.05	17	24.13	24.10	-6	1,070	-0.56%
2024/04/19	3	23.33	0	0.00	23.40	3	977	0.31%
2024/04/18	1	22.90	0	0.00	23.80	1	943	0.11%
2024/04/16	2	23.05	0	0.00	22.90	2	875	0.23%
2024/04/12	2	22.98	0	0.00	23.55	2	794	0.25%
2024/04/11	0	0.00	3.4	23.20	23.20	-3.4	767	-0.44%
2024/04/03	2	22.75	0	0.00	22.85	2	641	0.31%
2024/04/02	0	0.00	1	22.55	22.55	-1	602	-0.17%
2024/03/27	0	21.35	1.9	21.37	21.50	-1.9	537	-0.36%
2024/03/26	0	21.10	0	0.00	21.10	0	519	0.00%
2024/03/15	0	0.00	0	20.80	20.80	0	553	0.00%
2024/03/08	0.3	20.98	0	0.00	20.90	0.3	566	0.05%
2024/03/01	0	0.00	3	20.25	20.15	-3	486	-0.62%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/02/19	0	0.00	1	20.05	20.10	-1	532	-0.19%
2024/01/16	0	0.00	0	20.20	20.05	0	545	0.00%
2023/11/15	0	0.00	1	19.50	19.70	-1	533	-0.19%
2023/11/14	3	19.40	0	0.00	19.40	3	583	0.51%
2023/11/06	0	0.00	1.6	18.10	18.65	-1.6	695	-0.23%
2023/11/01	1	18.05	0	0.00	18.00	1	692	0.14%
2023/09/21	0	19.20	0	0.00	19.10	0	1,089	0.00%
2023/07/28	0.1	20.45	0	0.00	20.35	0.1	1,099	0.00%
2023/07/25	0.1	20.05	0	0.00	19.95	0.1	1,105	0.01%
2023/06/30	0	21.85	0	0.00	21.85	0	1,192	0.00%
2023/06/28	1	21.95	5	22.00	21.95	-4	1,349	-0.30%
2023/06/26	0.1	22.55	0	0.00	22.30	0.1	1,301	0.01%
2023/06/20	0.1	22.75	0	0.00	22.65	0.1	1,314	0.00%
2023/06/19	0.1	22.90	0	0.00	22.75	0.1	1,315	0.00%
2023/06/15	0.1	22.90	0	0.00	22.90	0.1	1,310	0.01%
2023/06/08	0.4	22.65	0	0.00	22.65	0.4	1,427	0.03%
2023/05/29	6	22.55	0	0.00	22.55	6	1,639	0.37%
2023/05/26	0.1	22.55	0	0.00	22.55	0.1	1,648	0.01%
2023/05/18	0.1	22.60	0	0.00	22.55	0.1	1,749	0.01%
2023/05/02	0.1	22.75	0	0.00	22.65	0.1	1,826	0.01%
2023/04/19	0.1	22.75	0	0.00	22.40	0.1	1,711	0.01%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/10	0	23.05	0	0.00	23.10	0	1,553	0.00%
2023/03/30	2	22.63	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	2.2	23.84	0	0.00	23.95	2.2	1,457	0.15%
2023/03/27	0.1	23.95	0	0.00	23.95	0.1	1,453	0.01%
2023/03/24	0.4	24.00	0	0.00	24.05	0.4	1,468	0.03%
2023/03/20	0.2	23.75	0	0.00	23.70	0.2	1,523	0.01%
2023/03/16	5	23.72	0	0.00	23.75	5	1,494	0.33%
2023/03/14	2	23.50	0	0.00	23.55	2	1,467	0.14%
2023/03/10	5	24.04	10	23.70	23.80	-5	1,414	-0.35%
2023/03/09	0.1	23.90	0	0.00	23.95	0.1	1,352	0.01%
2023/03/07	10	24.30	0	0.00	24.40	10	1,309	0.76%
2023/03/02	1	23.10	0	0.00	23.00	1	1,244	0.08%
2023/02/16	0	0.00	1	23.30	23.40	-1	1,145	-0.09%
2023/02/10	0.1	22.75	0	0.00	23.05	0.1	1,189	0.01%
2023/02/03	0	22.70	0	0.00	22.75	0	1,139	0.00%
2023/01/17	0.1	22.90	0	0.00	23.10	0.1	1,111	0.01%
2023/01/03	0.1	22.35	0	0.00	22.70	0.1	1,156	0.01%
2022/12/28	0.1	22.85	0	0.00	22.15	0.1	1,143	0.01%
2022/12/23	1	22.50	0	0.00	22.85	1	1,074	0.09%
2022/12/20	0.1	23.45	0	0.00	22.90	0.1	1,035	0.01%
2022/12/16	0.1	23.95	0	0.00	23.95	0.1	999	0.01%
2022/12/06	0	0.00	0.1	25.70	25.15	-0.1	897	-0.01%
2022/11/10	0	25.30	0	0.00	25.80	0	992	0.00%
2022/11/04	0	24.60	0	0.00	24.80	0	985	0.00%
2022/10/13	0.1	23.90	0	0.00	24.00	0.1	1,130	0.01%
2022/10/11	0.1	24.25	0	0.00	24.35	0.1	1,122	0.01%
2022/10/05	0.1	24.65	0	0.00	24.65	0.1	1,192	0.01%
2022/10/03	0	24.50	0	0.00	24.70	0	1,286	0.00%
2022/09/28	0.1	24.60	0	0.00	24.35	0.1	1,275	0.01%
2022/09/22	0	0.00	6	25.20	25.35	-6	1,273	-0.47%
2022/08/22	6	25.42	0.8	25.60	25.60	5.2	1,259	0.41%
2022/08/19	0	0.00	2.7	24.74	24.90	-2.7	1,209	-0.22%
2022/07/11	1.2	24.63	0	0.00	23.55	1.2	914	0.13%
2022/06/20	0.1	24.95	0	0.00	25.05	0.1	793	0.01%
2022/06/17	1	25.10	0	25.05	25.25	1	778	0.13%
2022/06/16	2	25.45	0	0.00	25.35	2	766	0.26%
2022/05/12	1	23.35	0	0.00	23.20	1	951	0.11%
2022/05/10	1	23.90	0	0.00	24.15	1	981	0.10%
2022/05/03	0	0.00	0.8	25.15	25.30	-0.8	960	-0.08%
2022/03/25	0	0.00	0.5	24.60	24.75	-0.5	1,190	-0.04%
2022/03/18	0.5	24.40	0	0.00	24.45	0.5	1,248	0.04%
2022/03/08	0	0.00	1	24.00	24.10	-1	1,300	-0.08%
2022/03/02	0	0.00	2	24.75	24.80	-2	1,500	-0.13%
2022/02/22	0	0.00	3	24.80	24.85	-3	1,539	-0.19%
2022/02/14	0	23.95	0	0.00	24.30	0	1,641	0.00%
2022/01/25	0	22.85	0	0.00	23.20	0	1,670	0.00%
2022/01/17	0.2	23.50	0	0.00	23.85	0.2	1,671	0.01%
2022/01/14	0.2	24.10	0	0.00	24.20	0.2	1,662	0.01%
2022/01/11	0	0.00	1	24.35	24.45	-1	1,735	-0.06%
2021/12/21	0	0.00	1	23.50	23.95	-1	1,801	-0.06%
2021/12/20	0	0.00	0.1	23.45	23.60	-0.1	1,796	0.00%
2021/12/17	1	23.35	0	0.00	23.50	1	1,815	0.06%
2021/12/14	1	23.10	0	0.00	23.00	1	1,838	0.05%
2021/12/02	0	0.00	0	22.25	22.60	0	1,841	0.00%
2021/12/01	0	0.00	0.5	22.45	22.60	-0.5	1,834	-0.03%
2021/11/30	0	0.00	2	22.30	22.40	-2	1,830	-0.11%
2021/11/29	0	0.00	2	22.20	22.10	-2	1,706	-0.12%
2021/11/24	0	0.00	2	23.10	23.40	-2	1,555	-0.13%
2021/11/12	0	0.00	1	23.50	23.90	-1	1,352	-0.07%
2021/10/21	0	0.00	1	23.55	24.90	-1	1,234	-0.08%
2021/10/19	0	0.00	2	23.33	23.35	-2	1,167	-0.17%
2021/10/18	2	23.20	0	0.00	23.40	2	1,169	0.17%
2021/10/14	0	0.00	0.6	22.75	22.95	-0.6	1,138	-0.06%
2021/09/30	3	22.25	0	0.00	22.35	3	976	0.31%
2021/09/22	0	0.00	1	21.45	21.85	-1	920	-0.11%
2021/08/24	0	20.10	0	0.00	19.90	0	727	0.00%
2021/08/16	0	0.00	1	20.20	20.15	-1	715	-0.14%
2021/08/13	0	20.15	0	0.00	20.25	0	792	0.00%
2021/08/11	0	0.00	12.2	19.90	19.90	-12.2	797	-1.53%
2021/08/06	1	19.85	0	0.00	20.10	1	844	0.12%
2021/07/28	0	0.00	0.8	20.50	20.75	-0.8	944	-0.08%
2021/07/23	1	21.00	0	0.00	21.10	1	1,007	0.10%
2021/07/13	0	0.00	0.6	20.10	20.10	-0.6	1,295	-0.04%
2021/07/02	0	0.00	0.4	19.50	19.50	-0.4	1,379	-0.03%
2021/06/28	1	19.75	0	0.00	19.75	1	1,451	0.07%
2021/06/16	0	0.00	1	20.00	19.60	-1	1,522	-0.07%
2021/06/03	1	20.50	0	0.00	20.60	1	1,511	0.07%
2021/05/06	0	0.00	0.5	21.75	21.90	-0.5	1,163	-0.04%
2021/05/03	1	22.50	0	0.00	22.40	1	1,064	0.09%
2021/04/23	0	0.00	2	22.65	22.65	-2	963	-0.21%
2021/04/22	11	22.64	1	23.15	22.50	10	939	1.06%
2021/04/21	10	22.65	0	0.00	22.80	10	861	1.16%
2021/04/19	0	0.00	1	22.75	22.60	-1	785	-0.13%
2021/04/16	1	22.30	0	0.00	22.20	1	731	0.14%
2021/04/09	0	0.00	20	20.80	21.00	-20	656	-3.05%
2021/04/07	0	0.00	13	20.64	20.80	-13	628	-2.07%
2021/04/06	0	0.00	1	20.35	20.50	-1	611	-0.16%
2021/03/26	1	19.60	0	0.00	19.65	1	572	0.17%
2021/03/05	0	0.00	1	18.65	18.70	-1	987	-0.10%
2021/03/03	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/18	0	0.00	5.6	18.35	18.40	-5.6	1,015	-0.55%
2021/02/01	0.2	17.95	0	0.00	17.95	0.2	1,023	0.02%
2021/01/28	0	0.00	8	18.00	18.10	-8	1,031	-0.78%
2021/01/27	0	0.00	0.5	18.10	18.10	-0.5	1,033	-0.05%
2021/01/21	0	0.00	0.7	18.40	18.40	-0.7	1,028	-0.07%
2021/01/20	0	0.00	0.2	18.55	18.55	-0.2	1,026	-0.02%
2020/12/31	0	0.00	1	19.60	19.60	-1	1,013	-0.10%
2020/12/30	10	19.70	0	0.00	19.60	10	1,027	0.97%
2020/12/29	20	19.65	0	0.00	19.70	20	1,034	1.93%
2020/12/24	8	19.60	0	0.00	19.65	8	1,071	0.75%
2020/12/22	0	0.00	23	19.90	19.85	-23	1,085	-2.12%
2020/12/17	0	0.00	1.6	20.00	20.00	-1.6	1,105	-0.14%
2020/12/16	0	0.00	0.8	20.20	20.15	-0.8	1,197	-0.07%
2020/12/15	33	20.32	0	0.00	20.20	33	1,200	2.75%
2020/12/14	5	19.90	3	20.00	20.30	2	1,188	0.17%
2020/12/01	1	18.75	2	18.65	18.75	-1	1,131	-0.09%
2020/11/30	2	19.00	1	18.90	19.00	1	1,094	0.09%
2020/11/11	0	0.00	1	17.42	17.80	-1	818	-0.12%
2020/11/09	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/10/27	0	0.00	0.1	17.20	17.20	-0.1	816	-0.01%
2020/10/26	0	0.00	0.5	17.40	17.20	-0.5	816	-0.06%
2020/10/20	0	0.00	6	17.25	17.25	-6	844	-0.71%
2020/10/16	0	17.50	0	0.00	17.30	0	850	0.00%
2020/10/08	3	17.75	0.6	17.75	17.75	2.4	858	0.28%
2020/09/28	0	0.00	1	17.80	17.80	-1	895	-0.11%
2020/09/22	0	0.00	5	18.15	18.30	-5	872	-0.57%
2020/09/17	0	0.00	1	18.50	18.25	-1	841	-0.12%
2020/09/15	0	0.00	1	18.15	18.10	-1	814	-0.12%
2020/09/11	1	18.30	0	0.00	18.25	1	805	0.12%
2020/09/03	1	17.10	0	0.00	17.00	1	737	0.14%
2020/08/13	10	17.30	15	17.32	17.30	-5	916	-0.55%
2020/08/12	5	17.40	5	17.50	17.50	0	925	0.00%
2020/08/07	3	17.70	0	0.00	17.75	3	955	0.31%
2020/08/06	10	17.85	18	17.92	17.80	-8	960	-0.83%
2020/08/05	3	18.12	0	0.00	18.00	3	963	0.31%
2020/07/27	0	0.00	25	17.80	17.65	-25	1,052	-2.38%
2020/07/06	0	0.00	2	18.35	18.45	-2	1,267	-0.16%
2020/06/29	1	18.05	0	0.00	17.95	1	1,350	0.07%
2020/06/18	2	18.50	0	0.00	18.40	2	1,499	0.13%
2020/06/12	1	18.40	0	0.00	18.75	1	1,662	0.06%
2020/06/11	5	19.00	0	0.00	18.50	5	1,663	0.30%
2020/06/08	0	18.70	0	0.00	18.70	0	1,688	0.00%
2020/06/04	1	18.80	7	18.59	18.80	-6	1,693	-0.35%
2020/06/03	0	0.00	2	17.90	18.00	-2	1,676	-0.12%
2020/05/21	0	0.00	5	17.30	17.30	-5	1,692	-0.30%
2020/05/20	1	17.15	0	0.00	17.00	1	1,688	0.06%
2020/05/14	1	16.85	0	0.00	16.70	1	1,674	0.06%
2020/05/13	1	17.05	23	17.03	17.00	-22	1,686	-1.30%
2020/05/11	1	17.55	0	0.00	17.40	1	1,752	0.06%
2020/05/04	1	17.20	0	0.00	17.15	1	1,731	0.06%
2020/04/28	1	17.70	0	0.00	17.45	1	1,717	0.06%
2020/04/23	1	16.60	0	0.00	16.40	1	1,763	0.06%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/17	0	0.00	10	17.20	17.05	-10	1,757	-0.57%
2020/04/16	2	17.25	0	0.00	17.20	2	1,742	0.11%
2020/04/13	0	0.00	10	17.35	17.45	-10	1,721	-0.58%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	0	0.00	10	16.55	16.55	-10	1,665	-0.60%
2020/03/31	0	0.00	10	15.35	15.20	-10	1,630	-0.61%
2020/03/26	2	14.85	100	14.90	14.95	-98	1,790	-5.47%
2020/03/25	1	15.60	0	0.00	15.55	1	1,744	0.06%
2020/03/24	10	15.15	10	15.40	15.10	0	1,733	0.00%
2020/03/20	100	14.66	2	14.65	14.70	98	1,768	5.54%
2020/03/19	3	13.45	0	0.00	13.40	3	1,770	0.17%
2020/03/12	3	18.60	1	18.10	18.15	2	1,841	0.11%
2020/03/11	1	19.35	0	0.00	19.10	1	1,848	0.05%
2020/03/10	1	19.95	0	0.00	19.75	1	1,883	0.05%
2020/03/09	3	19.25	0	0.00	19.05	3	1,880	0.16%
2020/03/04	0	20.15	2	20.10	20.15	-2	2,124	-0.09%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/21	0	0.00	1	22.10	21.85	-1	2,469	-0.04%
2020/02/20	0	0.00	1	22.00	22.05	-1	2,467	-0.04%
2020/02/18	2	21.85	180	21.86	22.25	-178	2,511	-7.09%	大賣/鉅額交易
2020/02/17	0	0.00	1	22.15	22.05	-1	2,522	-0.04%
2020/02/14	5	22.75	7	22.43	22.35	-2	2,538	-0.08%
2020/02/13	8	21.76	67	21.55	22.20	-59	2,523	-2.34%
2020/02/12	0	0.00	80	20.95	21.00	-80	2,472	-3.24%
2020/02/11	6	21.08	0	0.00	20.90	6	2,481	0.24%
2020/02/07	3	22.00	3	21.80	21.70	0	2,470	0.00%
2020/02/06	0	0.00	1	22.00	21.95	-1	2,467	-0.04%
2020/01/31	1	22.65	0	0.00	22.90	1	2,500	0.04%
2020/01/15	1	24.10	0	0.00	24.15	1	2,629	0.04%
2020/01/13	0	0.00	100	24.34	24.30	-100	2,648	-3.78%
2020/01/09	0	0.00	50	24.50	24.45	-50	2,643	-1.89%
2020/01/08	0	0.00	50	24.55	24.40	-50	2,636	-1.90%
2020/01/03	0	0.00	101	24.96	25.05	-101	2,638	-3.83%	大賣/鉅額交易
2020/01/02	0	0.00	9.2	25.49	25.40	-9.2	2,624	-0.35%
2019/12/31	0	0.00	52	24.88	25.85	-52	2,620	-1.98%
2019/12/30	0	0.00	40	24.45	24.70	-40	2,589	-1.54%
2019/12/26	1	24.70	1	24.65	24.65	0	2,626	0.00%
2019/12/25	4	24.43	0	0.00	24.50	4	2,628	0.15%
2019/12/24	100	23.55	0.8	24.30	24.30	99.2	2,627	3.78%
2019/12/23	0	0.00	78	25.04	24.55	-78	2,489	-3.13%
2019/12/20	0	0.00	35	25.48	25.50	-35	2,408	-1.45%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	0.4	25.40	28	25.25	25.45	-27.6	2,421	-1.14%
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/12/04	0	0.00	3.6	22.25	22.35	-3.6	2,371	-0.15%
2019/12/03	150	22.25	0	0.00	22.25	150	2,337	6.42%	大買/鉅額交易
2019/12/02	300	22.27	0	0.00	22.20	300	2,358	12.72%	大買/鉅額交易
2019/11/29	50	22.30	0	0.00	22.45	50	2,310	2.16%
2019/11/28	0	0.00	300	22.47	22.45	-300	2,264	-13.25%	大賣/鉅額交易
2019/11/26	1	23.00	0	0.00	22.95	1	2,163	0.05%
2019/11/25	2	22.90	0	0.00	23.00	2	2,125	0.09%
2019/11/22	2	22.95	0	0.00	23.10	2	2,107	0.09%
2019/11/21	2	22.90	2	23.13	23.20	0	2,082	0.00%
2019/11/19	5	22.60	0	0.00	22.70	5	1,846	0.27%
2019/11/18	0	0.00	1	21.95	22.10	-1	1,763	-0.06%
2019/11/15	0	0.00	3	21.90	21.95	-3	1,733	-0.17%
2019/11/14	0	0.00	2	21.85	22.30	-2	1,663	-0.12%
2019/11/12	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/11/11	0	0.00	200	20.82	21.05	-200	1,654	-12.09%	大賣/鉅額交易
2019/11/06	0	0.00	0.4	21.10	21.20	-0.4	1,778	-0.02%
2019/11/04	100	20.95	1	20.95	20.85	99	1,785	5.54%
2019/11/01	1	21.00	0	0.00	20.85	1	1,796	0.06%
2019/10/30	55	20.60	1	20.70	20.85	54	1,798	3.00%
2019/10/29	45	20.68	100	20.60	20.60	-55	1,802	-3.05%
2019/10/25	3	20.92	0	0.00	20.85	3	1,796	0.17%
2019/10/21	0	0.00	4	20.95	21.00	-4	1,774	-0.23%
2019/10/17	101	21.18	2	21.25	21.10	99	1,748	5.66%	大買/
2019/10/16	150	20.70	3	20.70	20.70	147	1,677	8.76%	大買/鉅額交易
2019/10/14	254	20.58	1	20.55	20.80	253	1,628	15.54%	大買/鉅額交易
2019/10/09	0	0.00	2	20.40	20.20	-2	1,584	-0.13%
2019/10/07	6	20.17	0	0.00	20.05	6	1,595	0.38%
2019/10/04	0	0.00	0.1	19.95	20.00	-0.1	1,589	-0.01%
2019/09/27	2	19.90	0	0.00	19.90	2	1,626	0.12%
2019/09/25	1	20.00	200	20.00	20.00	-199	1,625	-12.24%	大賣/鉅額交易
2019/09/24	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2019/09/20	1	20.25	0	0.00	20.15	1	1,642	0.06%
2019/09/05	0	0.00	1	20.40	20.40	-1	1,712	-0.06%
2019/09/04	0	0.00	1	20.45	20.55	-1	1,743	-0.06%
2019/09/03	2	20.30	0	0.00	20.20	2	1,717	0.12%
2019/09/02	5	20.30	0	0.00	20.30	5	1,719	0.29%
2019/08/29	1	19.75	4	19.70	19.70	-3	1,706	-0.18%
2019/08/27	0	0.00	112	19.96	19.80	-112	1,715	-6.53%	大賣/鉅額交易
2019/08/23	3	20.10	0	0.00	20.10	3	1,780	0.17%
2019/08/20	0	0.00	0.2	20.20	20.20	-0.2	1,927	-0.01%
2019/08/19	100	20.16	0	0.00	20.15	100	1,971	5.07%
2019/08/15	4	20.48	1	20.45	20.45	3	1,959	0.15%
2019/08/14	20	21.20	42	21.41	21.25	-22	1,982	-1.11%
2019/08/13	2	21.25	84	21.24	21.20	-82	1,942	-4.22%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	20	19.50	20.2	19.95	20.00	-0.2	2,092	-0.01%
2019/08/02	102	20.20	0	0.00	20.15	102	2,223	4.59%	大買/鉅額交易
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/30	1	20.45	0	0.00	20.40	1	2,361	0.04%
2019/07/25	0	0.00	1	20.65	20.55	-1	2,586	-0.04%
2019/07/19	1	20.85	0	0.00	20.75	1	3,316	0.03%
2019/07/16	2	20.80	0	0.00	20.80	2	3,385	0.06%
2019/07/11	3	20.90	1	20.75	20.80	2	3,455	0.06%
2019/07/09	0	0.00	2	20.75	20.70	-2	3,513	-0.06%
2019/07/08	0	0.00	1	20.75	20.75	-1	3,520	-0.03%
2019/07/05	1	20.95	0	0.00	20.90	1	3,558	0.03%
2019/07/04	2	21.15	0	0.00	21.05	2	3,564	0.06%
2019/07/03	5	20.95	0	0.00	20.70	5	3,553	0.14%
2019/06/26	0	0.00	44	20.98	20.85	-44	3,606	-1.22%
2019/06/25	15	20.75	77	20.99	20.85	-62	3,611	-1.72%
2019/06/24	5	20.65	0	0.00	20.60	5	3,602	0.14%
2019/06/20	1	20.90	0	0.00	21.25	1	3,572	0.03%
2019/06/17	1	20.60	6	20.75	20.65	-5	3,537	-0.14%
2019/06/13	101	20.77	0	0.00	20.70	101	3,565	2.83%	大買/鉅額交易
2019/05/31	0	0.00	2	21.50	21.80	-2	3,589	-0.06%
2019/05/30	172	20.86	0	0.00	21.30	172	3,539	4.86%	大買/鉅額交易
2019/05/29	36	20.80	0	0.00	20.75	36	3,496	1.03%
2019/05/28	2	21.85	102	21.09	20.80	-100	3,471	-2.88%	大賣/
2019/05/27	200	21.56	1	21.30	21.75	199	3,388	5.87%	大買/鉅額交易
2019/05/24	0	0.00	2	21.30	21.20	-2	3,327	-0.06%
2019/05/22	90	20.91	20	20.50	20.70	70	3,270	2.14%
2019/05/21	130	20.51	5	20.35	20.40	125	3,244	3.85%	大買/鉅額交易
2019/05/17	1	20.05	5	20.60	20.05	-4	3,143	-0.13%
2019/05/13	1	21.60	0	0.00	21.05	1	2,878	0.03%
2019/05/10	2	21.88	0	0.00	21.90	2	2,781	0.07%
2019/05/09	1	22.60	0	0.00	22.40	1	2,714	0.04%
2019/05/08	0	0.00	3	23.60	23.15	-3	2,653	-0.11%
2019/05/07	0	0.00	3	23.60	23.70	-3	2,624	-0.11%
2019/05/06	0	0.00	1	23.15	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	5	22.71	22.90	-5	2,540	-0.20%
2019/05/02	2	21.93	1	22.15	22.35	1	2,487	0.04%
2019/04/30	5	22.72	2	22.90	22.55	3	2,424	0.12%
2019/04/29	37	21.69	37	21.71	22.10	0	2,293	0.00%
2019/04/26	4	23.90	0	0.00	23.90	4	1,778	0.22%
2019/04/24	0	0.00	2	26.60	26.55	-2	1,678	-0.12%
2019/04/23	3	26.22	2	26.53	26.50	1	1,656	0.06%
2019/04/18	1	26.35	0	0.00	26.30	1	1,617	0.06%
2019/04/16	4	27.11	0	0.00	27.50	4	1,565	0.26%
2019/04/15	2	27.53	0	0.00	27.40	2	1,521	0.13%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	2	28.50	202	28.50	28.35	-200	1,481	-13.50%	大賣/鉅額交易
2019/04/08	0	0.00	2	29.28	28.90	-2	1,430	-0.14%
2019/04/03	1	29.40	0	0.00	29.30	1	1,405	0.07%
2019/04/02	101	29.54	1	29.55	29.40	100	1,394	7.17%	大買/
2019/04/01	0	0.00	50	29.60	29.70	-50	1,375	-3.64%
2019/03/27	50	29.70	0	0.00	29.80	50	1,374	3.64%
2019/03/18	5	28.65	0	0.00	28.70	5	1,369	0.37%
2019/03/14	0	0.00	2	28.45	28.40	-2	1,347	-0.15%
2019/03/13	2	28.15	0	0.00	28.10	2	1,347	0.15%
2019/03/12	2	28.40	0	0.00	28.25	2	1,350	0.15%
2019/03/11	50	28.45	0	0.00	28.35	50	1,349	3.71%
2019/03/08	50	28.67	0	0.00	28.85	50	1,337	3.74%
2019/03/07	0	0.00	2	28.80	28.40	-2	1,361	-0.15%
2019/03/06	0	0.00	2	28.65	28.90	-2	1,348	-0.15%
2019/02/20	5	28.15	4	28.20	28.25	1	1,358	0.07%
2019/02/18	0	0.00	1	27.80	27.70	-1	1,421	-0.07%
2019/02/14	2	27.80	0	0.00	28.05	2	1,429	0.14%
2019/02/12	2	28.30	0	0.00	28.35	2	1,410	0.14%
2019/01/28	0	0.00	1.2	28.40	28.40	-1.2	1,401	-0.09%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/18	0.2	26.90	0	0.00	26.90	0.2	1,433	0.01%
2019/01/17	0	0.00	39	26.74	26.75	-39	1,493	-2.61%
2019/01/16	0	0.00	47	26.68	26.65	-47	1,520	-3.09%
2019/01/15	0.6	26.80	13	26.90	26.80	-12.4	1,533	-0.81%
2019/01/11	50	26.05	0	0.00	26.00	50	1,574	3.17%
2019/01/10	50	26.18	1	26.15	26.20	49	1,593	3.07%
2019/01/09	0	0.00	19	25.75	25.80	-19	1,603	-1.18%
2019/01/08	20	25.55	0	0.00	25.40	20	1,632	1.22%
2018/12/25	0	0.00	20	25.40	25.40	-20	1,905	-1.05%
2018/12/24	20	25.85	0	0.00	25.80	20	1,915	1.04%
2018/12/22	0	0.00	20	25.60	25.75	-20	1,918	-1.04%
2018/12/21	20	24.75	0	0.00	24.85	20	1,906	1.05%
2018/12/13	2	26.20	0	0.00	26.15	2	1,972	0.10%
2018/11/16	0	0.00	300	27.14	27.10	-300	2,237	-13.40%	大賣/鉅額交易
2018/11/14	7	27.19	0	0.00	27.30	7	2,233	0.31%
2018/11/13	0	26.45	0	0.00	26.40	0	2,258	0.00%
2018/10/26	1	24.95	0	0.00	24.85	1	2,994	0.03%
2018/10/11	3	29.05	0	0.00	28.65	3	2,855	0.11%
2018/10/08	1	29.45	0	0.00	29.55	1	2,771	0.04%
2018/10/04	100	30.14	0	0.00	30.10	100	2,733	3.66%
2018/10/03	2	30.15	50	30.10	30.05	-48	2,795	-1.72%
2018/09/28	6	30.35	0	0.00	30.30	6	2,867	0.21%
2018/09/26	2	30.50	0	0.00	30.65	2	2,945	0.07%
2018/09/25	10	30.55	0	0.00	30.50	10	3,130	0.32%
2018/09/20	1	30.20	0	0.00	30.30	1	3,136	0.03%
2018/09/18	0	0.00	3	30.45	30.35	-3	3,262	-0.09%
2018/09/14	0	0.00	50	31.10	31.25	-50	3,486	-1.43%
2018/09/13	3	31.17	3	31.13	31.35	0	3,478	0.00%
2018/09/07	0	0.00	1	30.30	30.40	-1	3,587	-0.03%
2018/09/03	1	31.75	0	0.00	31.80	1	3,662	0.03%
2018/08/23	1	31.75	5	31.70	31.90	-4	3,817	-0.10%
2018/08/22	1	31.80	1	32.00	31.85	0	3,879	0.00%
2018/08/20	6	31.95	0	0.00	31.65	6	3,934	0.15%
2018/08/17	9	32.29	1	32.25	32.15	8	4,055	0.20%
2018/08/16	0	0.00	44	32.15	32.15	-44	4,185	-1.05%
2018/08/15	3	33.05	0	0.00	32.65	3	4,279	0.07%
2018/08/14	2	32.60	0	0.00	32.90	2	4,282	0.05%
2018/08/13	6	40.83	1	40.80	40.60	5	4,208	0.12%
2018/08/10	6	41.37	0	0.00	41.35	6	4,094	0.15%
2018/08/09	0	0.00	6	40.88	41.30	-6	4,106	-0.15%
2018/08/02	1	41.20	0	0.00	41.20	1	4,353	0.02%
2018/08/01	0	0.00	3	41.32	41.30	-3	4,388	-0.07%
2018/07/31	7	40.29	0	0.00	40.40	7	4,380	0.16%
2018/07/30	3	40.03	0	0.00	40.00	3	4,406	0.07%
2018/07/27	0	0.00	8	40.23	40.20	-8	4,472	-0.18%
2018/07/25	5	39.65	2	39.53	39.50	3	4,554	0.07%
2018/07/20	3	38.80	0	0.00	38.85	3	4,684	0.06%
2018/07/19	1	38.50	0	0.00	38.70	1	4,795	0.02%
2018/07/17	29	38.55	0	0.00	38.25	29	5,069	0.57%
2018/07/16	21	38.65	0	0.00	38.65	21	5,215	0.40%
2018/07/13	80	38.70	0	0.00	38.65	80	5,360	1.49%
2018/07/12	20	38.50	0	0.00	38.45	20	5,412	0.37%
2018/07/11	2	38.33	405	38.30	38.15	-403	5,464	-7.37%	大賣/鉅額交易
2018/07/10	1	39.10	0	0.00	39.05	1	5,454	0.02%
2018/07/09	5	39.30	2	39.18	39.05	3	5,553	0.05%
2018/07/06	5	37.60	0	0.00	38.25	5	5,584	0.09%
2018/07/05	23	38.50	54	38.51	38.35	-31	5,811	-0.53%
2018/07/04	21	37.63	3	38.33	38.85	18	5,895	0.31%
2018/07/03	101	38.24	0	0.00	37.90	101	6,055	1.67%	大買/鉅額交易
2018/06/29	2	40.73	0	0.00	40.85	2	6,205	0.03%
2018/06/28	102	41.00	1	40.90	40.75	101	6,296	1.60%	大買/鉅額交易
2018/06/27	100	40.93	0	0.00	41.00	100	6,543	1.53%
2018/06/26	99	41.11	12	40.88	41.30	87	6,516	1.34%
2018/06/25	1	39.70	2	39.60	39.60	-1	6,419	-0.02%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/20	5	39.70	0	0.00	39.60	5	6,522	0.08%
2018/06/19	104	39.80	0	0.00	39.55	104	6,548	1.59%	大買/鉅額交易
2018/06/15	0	0.00	5	40.04	40.10	-5	6,571	-0.08%
2018/06/14	0	0.00	216	39.38	39.35	-216	6,524	-3.31%	大賣/鉅額交易
2018/06/13	1	39.45	0	0.00	39.40	1	6,638	0.02%
2018/06/12	3	39.58	2	39.40	39.40	1	6,672	0.01%
2018/06/11	12	39.69	6	39.72	39.65	6	6,667	0.09%
2018/06/08	2	38.95	5	39.00	39.00	-3	6,745	-0.04%
2018/06/07	1	39.65	1	39.25	39.20	0	6,744	0.00%
2018/06/06	0	0.00	38	39.47	39.75	-38	6,760	-0.56%
2018/06/01	3	39.22	0	0.00	39.10	3	6,764	0.04%
2018/05/31	4	39.28	3	39.15	39.40	1	6,798	0.01%
2018/05/30	53	38.58	5	38.50	38.55	48	6,787	0.71%
2018/05/29	11	39.37	0	0.00	39.35	11	6,781	0.16%
2018/05/28	2	38.85	2.1	39.31	39.60	-0.1	6,777	0.00%
2018/05/25	6	39.72	158	39.33	39.10	-152	6,807	-2.23%	大賣/鉅額交易
2018/05/24	3	38.57	4	39.10	39.35	-1	6,700	-0.01%
2018/05/23	7	37.78	9	38.09	38.60	-2	6,639	-0.03%
2018/05/22	0	0.00	7	37.54	37.70	-7	6,655	-0.11%
2018/05/21	5	37.41	4	37.41	37.10	1	6,849	0.01%
2018/05/18	4	37.23	2	37.45	37.35	2	6,934	0.03%
2018/05/17	5	37.00	50	36.95	37.00	-45	6,909	-0.65%
2018/05/16	5	36.55	1	36.50	36.60	4	6,893	0.06%
2018/05/15	1	36.40	3	36.72	36.30	-2	6,885	-0.03%
2018/05/11	31	35.45	31	35.36	35.30	0	6,795	0.00%
2018/05/10	30	35.65	30	35.80	35.60	0	6,793	0.00%
2018/05/09	31	35.35	31	35.75	35.85	0	6,942	0.00%
2018/05/08	2	35.45	2	35.80	35.60	0	6,921	0.00%
2018/05/07	0	0.00	1	35.80	35.75	-1	6,886	-0.01%
2018/05/04	7	35.46	4	35.63	35.40	3	6,869	0.04%
2018/05/03	6	35.30	9	35.02	36.00	-3	6,824	-0.04%
2018/05/02	0	0.00	3	35.20	35.20	-3	6,765	-0.04%
2018/04/30	2	34.83	0	0.00	34.95	2	6,743	0.03%
2018/04/27	6	34.53	0	0.00	34.50	6	6,737	0.09%
2018/04/26	50	34.85	353	35.00	34.65	-303	6,716	-4.51%	大賣/鉅額交易
2018/04/25	4	34.43	1.3	34.85	35.70	2.7	6,643	0.04%
2018/04/24	1	35.15	10	34.90	34.55	-9	6,540	-0.14%
2018/04/23	0	0.00	2	35.63	35.50	-2	6,506	-0.03%
2018/04/20	6	34.53	8	34.53	35.00	-2	6,347	-0.03%
2018/04/19	9	33.93	25	34.17	34.05	-16	6,244	-0.26%
2018/04/18	0	0.00	3	33.40	33.60	-3	6,135	-0.05%
2018/04/17	3	33.08	5	33.00	32.85	-2	6,246	-0.03%
2018/04/16	0	0.00	2	33.40	33.50	-2	6,228	-0.03%
2018/04/13	7	33.11	0	0.00	32.85	7	6,234	0.11%
2018/04/12	2	33.50	0	0.00	33.40	2	6,254	0.03%
2018/04/11	9	33.91	1	33.45	33.65	8	6,237	0.13%
2018/04/10	2	34.25	7	34.53	34.90	-5	5,986	-0.08%
2018/04/09	9	34.33	3	34.27	34.05	6	5,957	0.10%
2018/04/03	1	32.20	3	33.05	33.50	-2	5,834	-0.03%
2018/04/02	9	32.22	3	32.38	32.80	6	5,756	0.10%
2018/03/31	2	31.63	0	0.00	31.75	2	5,540	0.04%
2018/03/30	0	0.00	16	31.58	31.35	-16	5,432	-0.29%
2018/03/29	1	30.35	0	0.00	30.40	1	5,171	0.02%
2018/03/28	0	0.00	1	30.40	30.50	-1	5,098	-0.02%
2018/03/27	1	29.80	1	30.15	30.00	0	4,984	0.00%
2018/03/26	1	29.45	0	0.00	29.90	1	4,980	0.02%
2018/03/23	5	29.50	1	29.65	29.45	4	4,942	0.08%
2018/03/22	0	0.00	2	30.15	29.90	-2	4,887	-0.04%
2018/03/21	0	0.00	11	30.20	30.20	-11	4,858	-0.23%
2018/03/20	1	29.30	0	0.00	29.70	1	4,801	0.02%
2018/03/19	1	29.35	6	29.44	29.55	-5	4,761	-0.11%
2018/03/16	45	29.24	2	29.23	29.15	43	4,638	0.93%
2018/03/15	5	29.35	0	0.00	29.35	5	4,594	0.11%
2018/03/14	1	29.20	22	29.37	29.40	-21	4,604	-0.46%
2018/03/12	0	0.00	30	29.10	29.00	-30	4,557	-0.66%
2018/03/08	0	0.00	41	28.81	28.95	-41	4,658	-0.88%
2018/03/06	51	29.03	0	0.00	28.90	51	4,662	1.09%
2018/03/05	42	28.70	0	0.00	28.55	42	4,655	0.90%
2018/03/02	2	28.98	40	28.90	28.90	-38	4,617	-0.82%
2018/03/01	0	0.00	10	29.15	29.20	-10	4,576	-0.22%
2018/02/27	2	29.55	3	29.12	29.20	-1	4,591	-0.02%
2018/02/26	0	0.00	1	29.15	29.05	-1	4,495	-0.02%
2018/02/23	1	29.30	2	29.05	29.20	-1	4,470	-0.02%
2018/02/22	2	29.53	1	29.25	29.25	1	4,374	0.02%
2018/02/21	3	28.72	13	28.62	29.15	-10	4,234	-0.24%
2018/02/12	0	0.00	1	27.90	27.45	-1	3,966	-0.03%
2018/02/09	0	0.00	2	27.30	27.40	-2	3,800	-0.05%
2018/02/08	5	27.14	0	0.00	27.50	5	3,741	0.13%
2018/02/07	55	26.94	0	0.00	26.95	55	3,670	1.50%
2018/02/06	24	26.48	0	0.00	26.20	24	3,627	0.66%
2018/02/05	0	0.00	2	27.05	27.15	-2	3,532	-0.06%
2018/02/02	0	0.00	10	27.85	27.55	-10	3,483	-0.29%
2018/02/01	0	0.00	21	27.70	27.80	-21	3,429	-0.61%
2018/01/31	1	27.05	0	0.00	27.10	1	3,238	0.03%
2018/01/30	0	0.00	7	26.40	26.35	-7	3,179	-0.22%
2018/01/29	100.9	26.52	93	26.47	26.35	7.9	3,165	0.25%
2018/01/19	0	0.00	1	27.30	27.35	-1	3,061	-0.03%
2018/01/17	1	27.30	0	0.00	27.40	1	3,083	0.03%
2018/01/16	1	27.10	0	0.00	27.30	1	3,023	0.03%
2018/01/11	2	26.43	0	0.00	26.35	2	2,901	0.07%
2018/01/10	1	27.20	0	0.00	26.95	1	2,738	0.04%
2018/01/09	100	27.28	3	27.10	27.15	97	2,693	3.60%
2018/01/08	204	27.64	10	27.50	27.65	194	2,629	7.38%	大買/鉅額交易
2018/01/02	22	26.20	1	26.30	26.45	21	2,543	0.83%