加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼1.00
  • 漲幅
    -3.57%
  • 成交量
    5,231張
  • 產業
    上市 營建類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.127.601.627.9227.05-1.52,466-0.06%
2024/05/08228.05228.2528.0502,3840.00%
2024/05/0700.00329.9329.50-32,240-0.13%
2024/05/062.129.7600.0029.652.12,0820.10%
2024/05/037.629.0300.0029.357.61,9600.39%
2024/05/0200.000.828.7529.15-0.81,863-0.04%
2024/04/30626.3800.0027.3061,6420.37%
2024/04/291026.87227.0027.2581,5420.52%
2024/04/26425.3300.0025.8541,3870.29%
2024/04/25924.9600.0025.3091,2540.72%
2024/04/24623.9600.0024.3061,1350.53%
2024/04/232124.0400.0024.25211,1121.89%
2024/04/221223.78324.2524.1091,0700.84%
2024/04/19823.2800.0023.4089770.82%
2024/04/18523.5000.0023.8059430.53%
2024/04/17123.0500.0023.1018860.11%
2024/04/16222.58122.3022.9018750.11%
2024/04/12622.960.323.3523.555.77940.72%
2024/04/1100.00123.2023.20-1767-0.13%
2024/04/10823.2900.0023.2587441.08%
2024/04/08123.1000.0023.3016860.15%
2024/04/0300.00122.8522.85-1641-0.16%
2024/04/0100.00122.3522.35-1577-0.17%
2024/03/28121.8000.0021.7015460.18%
2024/03/27221.3000.0021.5025370.37%
2024/03/25021.1500.0021.1505250.00%
2024/03/22021.0500.0021.1005260.00%
2024/03/15120.7000.0020.8015530.18%
2024/01/18219.7300.0019.6525590.36%
2023/11/29320.3000.0020.3535110.59%
2023/11/28120.4000.0020.4515150.19%
2023/11/24120.4500.0020.4515120.20%
2023/11/10019.0500.0019.0006220.00%
2023/11/07018.7000.0018.7006860.00%
2023/10/30018.4500.0018.0007200.00%
2023/09/25719.0700.0019.0571,0660.66%
2023/09/15119.3000.0019.2511,2000.08%
2023/09/06119.3000.0019.3511,2620.08%
2023/09/04119.2500.0019.3011,2680.08%
2023/09/01419.3300.0019.3041,2700.31%
2023/07/24420.1500.0020.0541,0740.37%
2023/07/20120.1000.0020.3011,0570.09%
2023/05/12122.5000.0022.4511,7570.06%
2023/03/31022.9500.0022.9501,5560.00%
2023/03/30122.7000.0022.7511,5690.06%
2023/03/28023.9000.0023.9501,4570.00%
2023/03/0800.00124.4524.25-11,330-0.08%
2023/02/21123.6500.0023.6011,1750.09%
2023/01/30023.0000.0023.2501,1070.00%
2022/12/28022.5500.0022.1501,1430.00%
2022/12/21122.8000.0022.9011,0240.10%
2022/12/15224.2000.0024.3029830.20%
2022/11/21025.7000.0025.7009140.00%
2022/11/15025.6500.0025.7509940.00%
2022/11/0900.004425.3325.45-44976-4.51%
2022/11/01224.6500.0024.6521,0370.19%
2022/10/24025.0000.0024.6501,1360.00%
2022/10/05324.5500.0024.6531,1920.25%
2022/10/041524.6800.0024.85151,2461.20%
2022/09/30424.6000.0024.6541,2780.31%
2022/09/291724.70324.8024.75141,2821.09%
2022/09/15525.700.825.7025.804.21,2700.33%
2022/09/0800.001025.8125.85-101,280-0.78%
2022/09/0500.001025.5525.55-101,328-0.75%
2022/09/0200.001625.8025.80-161,328-1.20%
2022/08/251525.50525.7025.65101,3050.77%
2022/08/232125.2900.0025.35211,2761.65%
2022/08/2200.00225.6525.60-21,259-0.16%
2022/08/0800.001823.5523.30-181,152-1.56%
2022/08/051824.2200.0024.60181,1091.62%
2022/07/140.123.8000.0023.950.11,0350.01%
2022/06/2900.00225.7025.75-2837-0.24%
2022/06/2200.001025.1725.20-10807-1.24%
2022/06/171025.0000.0025.25107781.28%
2022/06/1500.001025.8525.85-10749-1.33%
2022/06/1400.00525.2025.20-5718-0.70%
2022/05/1600.001.224.3624.20-1.2973-0.13%
2022/05/0600.00225.1025.10-2943-0.21%
2022/05/0400.0034.825.2125.30-34.8945-3.68%
2022/05/0300.006025.1925.30-60960-6.25%
2022/04/2900.00125.1525.30-1970-0.10%
2022/04/1300.001.325.3425.35-1.31,093-0.12%
2022/04/1200.00125.3025.30-11,102-0.09%
2022/04/1100.0012.125.2825.35-12.11,107-1.09%
2022/04/0800.00125.1025.15-11,093-0.09%
2022/03/29024.8000.0024.7501,1700.00%
2022/03/07024.1000.0024.2001,2910.00%
2022/03/031024.4000.0024.60101,4490.69%
2022/02/07023.7000.0023.9501,6150.00%
2022/01/0500.000.823.7024.00-0.81,738-0.05%
2021/12/30023.8500.0024.0001,7690.00%
2021/12/2300.00124.0024.10-11,822-0.05%
2021/12/2000.000.623.4523.60-0.61,796-0.03%
2021/12/1400.00122.8023.00-11,838-0.05%
2021/11/300.222.2000.0022.400.21,8300.01%
2021/11/29122.20122.4022.1001,7060.00%
2021/11/2300.003023.2223.40-301,525-1.97%
2021/11/1900.00923.2423.50-91,478-0.61%
2021/11/103824.1000.0024.10381,3152.89%
2021/11/0800.00123.9023.85-11,322-0.08%
2021/11/031023.6000.0023.90101,2990.77%
2021/10/2200.004923.9024.75-491,223-4.00%
2021/10/19123.4000.0023.3511,1670.09%
2021/10/184023.4400.0023.40401,1693.42%
2021/10/0500.005022.1222.35-501,038-4.82%
2021/09/291022.2000.0022.10109651.04%
2021/09/174021.6800.0021.85409014.44%
2021/09/13921.3700.0021.2598201.10%
2021/09/0900.00120.8020.90-1756-0.13%
2021/09/01220.68220.9521.0007520.00%
2021/08/0900.005.420.0920.00-5.4831-0.65%
2021/07/0800.000.119.7520.30-0.11,3610.00%
2021/05/1000.00121.8021.90-11,173-0.09%
2021/05/0700.00222.0021.95-21,168-0.17%
2021/05/06122.1000.0021.9011,1630.09%
2021/04/2800.00123.1023.10-11,010-0.10%
2021/04/23022.6000.0022.6509630.00%
2021/04/22122.5500.0022.5019390.11%
2021/04/15121.5500.0021.6516950.14%
2021/04/12020.9500.0021.1006590.00%
2021/03/0800.00118.7018.70-1981-0.10%
2021/03/050.118.6500.0018.700.19870.01%
2021/02/26018.5500.0018.7009990.00%
2021/02/25118.6500.0018.6519930.10%
2021/02/22018.5000.0018.7001,0140.00%
2021/01/0700.000.119.1519.45-0.11,018-0.01%
2021/01/0600.0012.119.4019.20-12.11,015-1.19%
2020/12/2400.000.419.5019.65-0.41,071-0.04%
2020/12/23119.7000.0019.6511,1000.09%
2020/12/0100.00218.7518.75-21,131-0.18%
2020/11/3000.001118.7819.00-111,094-1.00%
2020/11/27618.12418.0018.1029370.21%
2020/11/2500.00218.1518.10-2904-0.22%
2020/11/06217.3500.0017.3527980.25%
2020/10/1400.001017.5017.30-10857-1.17%
2020/09/3000.001017.6317.65-10875-1.14%
2020/09/2100.00118.4018.40-1862-0.12%
2020/09/18218.3000.0018.3028410.24%
2020/09/11318.2500.0018.2538050.37%
2020/09/1000.00118.4518.15-1779-0.13%
2020/08/2800.000.217.2017.30-0.2840-0.02%
2020/07/27117.6500.0017.6511,0520.10%
2020/07/22117.7000.0017.7011,1050.09%
2020/07/20117.5000.0017.5011,0970.09%
2020/07/16117.7000.0017.7011,1290.09%
2020/07/14117.4000.0017.4011,1540.09%
2020/07/13117.4000.0017.4511,1630.09%
2020/06/11118.7000.0018.5011,6630.06%
2020/06/0500.00118.8518.85-11,686-0.06%
2020/06/0400.00218.6518.80-21,693-0.12%
2020/06/03218.2000.0018.0021,6760.12%
2020/06/02117.5000.0017.5011,6480.06%
2020/04/3000.00217.6317.70-21,714-0.12%
2020/04/2800.00217.5017.45-21,717-0.12%
2020/04/27416.732816.8816.60-241,760-1.36%
2020/04/2100.001016.3516.40-101,768-0.57%
2020/04/1500.001017.5017.40-101,743-0.57%
2020/04/14117.3000.0017.5511,7460.06%
2020/04/1000.00117.0017.00-11,680-0.06%
2020/04/0800.00216.0016.05-21,650-0.12%
2020/04/01115.05115.4515.4501,6410.00%
2020/03/30114.70415.2115.35-31,627-0.18%
2020/03/261715.1800.0014.95171,7900.95%
2020/03/25115.5500.0015.5511,7440.06%
2020/03/2000.001014.1014.70-101,768-0.57%
2020/03/18215.001514.7814.75-131,732-0.75%
2020/03/1300.003016.3816.95-301,793-1.67%
2020/03/10318.3500.0019.7531,8830.16%
2020/03/09419.0800.0019.0541,8800.21%
2020/03/06519.952019.9319.95-151,883-0.80%
2020/03/05320.251020.1020.10-71,923-0.36%
2020/03/0300.00520.4020.10-52,214-0.23%
2020/02/13122.1000.0022.2012,5230.04%
2020/02/11120.90121.3020.9002,4810.00%
2020/02/10121.3000.0021.2512,4680.04%
2020/02/07321.8500.0021.7032,4700.12%
2020/02/03122.0000.0021.9512,5020.04%
2020/01/30122.4000.0022.6512,5290.04%
2020/01/150.224.1000.0024.150.22,6290.01%
2020/01/08124.4500.0024.4012,6360.04%
2020/01/032024.9300.0025.05202,6380.76%
2020/01/022025.4300.0025.40202,6240.76%
2019/12/311525.6200.0025.85152,6200.57%
2019/12/25224.4000.0024.5022,6280.08%
2019/12/16425.7500.0025.9042,3880.17%
2019/12/03222.2500.0022.2522,3370.09%
2019/12/02522.2000.0022.2052,3580.21%
2019/11/27522.8500.0022.8552,1800.23%
2019/11/221023.0500.0023.10102,1070.47%
2019/11/20123.10123.4523.0002,0390.00%
2019/11/1900.00122.8022.70-11,846-0.05%
2019/11/14121.7000.0022.3011,6630.06%
2019/11/0600.00121.2021.20-11,778-0.06%
2019/11/0500.00120.9521.00-11,772-0.06%
2019/10/3100.00120.9520.95-11,806-0.06%
2019/10/2900.00120.7520.60-11,802-0.06%
2019/10/2400.00720.8420.90-71,796-0.39%
2019/10/2300.001020.7520.75-101,788-0.56%
2019/10/1800.00220.8520.70-21,777-0.11%
2019/10/031119.9300.0020.00111,5940.69%
2019/09/27119.9000.0019.9011,6260.06%
2019/09/25120.0000.0020.0011,6250.06%
2019/09/191020.0800.0020.00101,6270.61%
2019/09/17119.7500.0019.7511,6490.06%
2019/09/1000.00120.1019.95-11,723-0.06%
2019/09/06520.2500.0020.3051,7060.29%
2019/08/28519.8000.0019.8551,7080.29%
2019/08/20520.150.420.2020.204.61,9270.24%
2019/08/16520.4500.0020.2051,9640.25%
2019/08/15520.6000.0020.4551,9590.26%
2019/08/14521.00321.6521.2521,9820.10%
2019/08/13321.33221.2521.2011,9420.05%
2019/07/2600.00420.6520.70-42,486-0.16%
2019/07/1600.00120.8520.80-13,385-0.03%
2019/07/1500.00320.9320.85-33,399-0.09%
2019/06/11221.65321.6021.35-13,540-0.03%
2019/06/031.121.4500.0021.451.13,5700.03%
2019/05/3100.00221.6021.80-23,589-0.06%
2019/05/3000.00221.4521.30-23,539-0.06%
2019/05/2900.00221.0020.75-23,496-0.06%
2019/05/282.120.8100.0020.802.13,4710.06%
2019/05/2700.000.121.7521.75-0.13,3880.00%
2019/05/2400.00421.1521.20-43,327-0.12%
2019/05/21120.55520.5420.40-43,244-0.12%
2019/05/16420.5800.0020.5543,0640.13%
2019/05/1500.00421.1321.10-42,997-0.13%
2019/05/14520.4200.0020.9052,9610.17%
2019/05/13821.3000.0021.0582,8780.28%
2019/05/10622.2000.0021.9062,7810.22%
2019/05/08123.20123.1523.1502,6530.00%
2019/05/0300.00922.6722.90-92,540-0.35%
2019/05/02722.0600.0022.3572,4870.28%
2019/04/30122.75222.6522.55-12,424-0.04%
2019/04/291321.811322.4722.1002,2930.00%
2019/04/23226.2000.0026.5021,6560.12%
2019/04/18126.7500.0026.3011,6170.06%
2019/04/16127.4000.0027.5011,5650.06%
2019/04/122028.2000.0028.10201,4911.34%
2019/04/0800.00929.0028.90-91,430-0.63%
2019/03/272029.8000.0029.80201,3741.46%
2019/03/2600.00129.7029.85-11,362-0.07%
2019/03/18028.7000.0028.7001,3690.00%
2019/03/11428.28128.4028.3531,3490.22%
2019/03/07228.5000.0028.4021,3610.15%
2019/03/06328.901028.6528.90-71,348-0.52%
2019/03/0400.001028.2028.15-101,330-0.75%
2019/02/2700.001028.0528.20-101,337-0.75%
2019/02/2000.00528.2028.25-51,358-0.37%
2019/01/3000.001028.2528.10-101,393-0.72%
2019/01/2800.00128.2028.40-11,401-0.07%
2019/01/24527.851028.3028.45-51,393-0.36%
2019/01/21127.4000.0027.3011,3610.07%
2019/01/1800.002026.7526.90-201,433-1.40%
2019/01/1600.001026.5826.65-101,520-0.66%
2019/01/1500.00126.8526.80-11,533-0.07%
2018/12/22125.6500.0025.7511,9180.05%
2018/12/18125.6000.0025.4011,9390.05%
2018/12/06226.5500.0026.5022,0110.10%
2018/12/05226.8500.0026.8022,0220.10%
2018/11/1600.00127.2027.10-12,237-0.04%
2018/11/14127.3000.0027.3012,2330.04%
2018/11/12126.50126.3526.4502,2960.00%
2018/11/06126.2000.0026.1512,7430.04%
2018/10/3000.000.425.4025.40-0.42,911-0.01%
2018/10/162028.039.628.3828.0010.42,9290.35%
2018/10/15128.1000.0028.4012,9220.03%
2018/10/1200.002427.2529.20-242,874-0.83%
2018/10/11328.40128.5028.6522,8550.07%
2018/10/05329.7200.0029.4032,7650.11%
2018/10/04330.0000.0030.1032,7330.11%
2018/10/0300.00130.1530.05-12,795-0.04%
2018/10/0100.00730.0530.40-72,816-0.25%
2018/09/21230.6000.0030.3023,1510.06%
2018/09/10129.55529.7029.25-43,533-0.11%
2018/09/0700.00630.4930.40-63,587-0.17%
2018/09/06131.7000.0031.5513,5670.03%
2018/08/30131.950.332.9532.000.73,7160.02%
2018/08/29132.0000.0032.0013,7610.03%
2018/08/2800.00132.2532.25-13,780-0.03%
2018/08/27131.2000.0031.8513,7730.03%
2018/08/23131.7000.0031.9013,8170.03%
2018/08/2200.00132.2031.85-13,879-0.03%
2018/08/1500.00232.9532.65-24,279-0.05%
2018/08/14832.53132.9032.9074,2820.16%
2018/07/272040.3000.0040.20204,4720.45%
2018/07/26139.95139.9540.0004,5490.00%
2018/07/03138.05238.4037.90-16,055-0.02%
2018/07/0200.00140.6040.30-16,017-0.02%
2018/06/2900.00141.0040.85-16,205-0.02%
2018/06/2800.00140.8540.75-16,296-0.02%
2018/06/27241.2300.0041.0026,5430.03%
2018/06/26141.251140.6541.30-106,516-0.15%
2018/06/2000.002039.6439.60-206,522-0.31%
2018/06/15139.5500.0040.1016,5710.02%
2018/06/1400.001039.4039.35-106,524-0.15%
2018/06/08139.0000.0039.0016,7450.01%
2018/06/01639.1300.0039.1066,7640.09%
2018/05/3100.00139.4039.40-16,798-0.01%
2018/05/30238.75338.7538.55-16,787-0.01%
2018/05/29139.4000.0039.3516,7810.01%
2018/05/28139.05139.7039.6006,7770.00%
2018/05/25839.45140.1039.1076,8070.10%
2018/05/24339.20339.2339.3506,7000.00%
2018/05/23338.5300.0038.6036,6390.05%
2018/05/2200.001537.6037.70-156,655-0.23%
2018/05/211037.5400.0037.10106,8490.15%
2018/05/18237.40137.3037.3516,9340.01%
2018/05/16136.5500.0036.6016,8930.01%
2018/05/1500.0011136.2236.30-1116,885-1.61% 大賣/鉅額交易
2018/05/147035.8100.0035.95706,8371.02%
2018/05/112035.541235.4835.3086,7950.12%
2018/05/102135.5700.0035.60216,7930.31%
2018/05/091535.481535.8435.8506,9420.00%
2018/05/0800.00135.6535.60-16,921-0.01%
2018/05/04135.4500.0035.4016,8690.01%
2018/05/0300.00135.8536.00-16,824-0.01%
2018/04/27134.55134.5034.5006,7370.00%
2018/04/262734.68435.3034.65236,7160.34%
2018/04/25134.50234.9035.70-16,643-0.02%
2018/04/24234.581434.7834.55-126,540-0.18%
2018/04/23435.26235.3035.5026,5060.03%
2018/04/201034.52334.8035.0076,3470.11%
2018/04/19134.00134.2034.0506,2440.00%
2018/04/1800.001233.2233.60-126,135-0.20%
2018/04/17132.951033.0532.85-96,246-0.14%
2018/04/16233.28733.3633.50-56,228-0.08%
2018/04/13833.684133.4032.85-336,234-0.53%
2018/04/1200.00533.4433.40-56,254-0.08%
2018/04/11633.971633.4633.65-106,237-0.16%
2018/04/10934.051234.5334.90-35,986-0.05%
2018/04/093233.9200.0034.05325,9570.54%
2018/04/034633.01632.6233.50405,8340.69%
2018/04/02132.2000.0032.8015,7560.02%
2018/03/3100.00431.6431.75-45,540-0.07%
2018/03/30631.702131.6231.35-155,432-0.28%
2018/03/29330.7000.0030.4035,1710.06%
2018/03/2800.00230.5530.50-25,098-0.04%
2018/03/27230.10330.0330.00-14,984-0.02%
2018/03/26529.80129.8029.9044,9800.08%
2018/03/23129.35129.6529.4504,9420.00%
2018/03/22129.9000.0029.9014,8870.02%
2018/03/2100.00530.1630.20-54,858-0.10%
2018/03/20129.2000.0029.7014,8010.02%
2018/03/19129.90129.9529.5504,7610.00%
2018/03/160.329.1000.0029.150.34,6380.01%
2018/03/1500.005029.3029.35-504,594-1.09%
2018/03/14129.40129.6029.4004,6040.00%
2018/03/1300.0040029.0029.00-4004,514-8.86% 大賣/鉅額交易
2018/03/0500.003028.6028.55-304,655-0.64%
2018/03/02228.902028.8528.90-184,617-0.39%
2018/03/0100.00129.1029.20-14,576-0.02%
2018/02/22429.1900.0029.2544,3740.09%
2018/02/21228.15228.5029.1504,2340.00%
2018/02/06426.1300.0026.2043,6270.11%
2018/02/022.227.7300.0027.552.23,4830.06%
2018/02/010.327.80327.6027.80-2.73,429-0.08%
2018/01/31126.85127.0027.1003,2380.00%
2018/01/2200.00227.3527.40-23,049-0.07%
2018/01/1600.00127.3527.30-13,023-0.03%
2018/01/1500.00127.0027.10-12,979-0.03%
2018/01/11126.2500.0026.3512,9010.03%
2018/01/09227.2300.0027.1522,6930.07%
2018/01/082927.723027.7227.65-12,629-0.04%
2018/01/05226.80126.8526.8512,5490.04%
2018/01/04126.5500.0026.4012,5300.04%
2018/01/03326.53326.6026.6002,5480.00%
2018/01/025126.1700.0026.45512,5432.01%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章