宏盛 (2534)-凱基-汐止券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.05
漲跌
▼1.00
漲幅
-3.57%
成交量
5,231張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10.2	27.35	0	0.00	27.05	10.2	2,466	0.41%
2024/05/08	0.3	28.05	0	0.00	28.05	0.3	2,384	0.01%
2024/05/07	0.4	28.77	0	0.00	29.50	0.4	2,240	0.02%
2024/05/06	0.5	29.65	0	0.00	29.65	0.5	2,082	0.02%
2024/05/03	3	29.35	10	28.98	29.35	-7	1,960	-0.36%
2024/04/30	7	27.30	10	26.95	27.30	-3	1,642	-0.18%
2024/04/26	0.3	25.75	2	25.50	25.85	-1.8	1,387	-0.13%
2024/04/25	0	0.00	1	25.10	25.30	-1	1,254	-0.08%
2024/04/24	1.2	24.17	0	0.00	24.30	1.2	1,135	0.11%
2024/04/19	5	23.80	6	23.30	23.40	-1	977	-0.10%
2024/04/17	0.1	22.95	0	0.00	23.10	0.1	886	0.02%
2024/04/16	0.5	22.39	10	22.50	22.90	-9.5	875	-1.08%
2024/04/11	0.6	23.15	0	0.00	23.20	0.6	767	0.08%
2024/04/10	0.1	23.25	0	0.00	23.25	0.1	744	0.01%
2024/04/09	0.1	23.15	0	0.00	23.20	0.1	718	0.02%
2024/04/02	10	22.40	0	0.00	22.55	10	602	1.66%
2024/03/22	0.6	21.00	0	0.00	21.10	0.6	526	0.11%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/12	0	21.10	0	0.00	21.25	0	570	0.00%
2024/03/08	0.1	20.75	0	0.00	20.90	0.1	566	0.02%
2024/03/07	10	21.25	0	0.00	21.25	10	550	1.82%
2024/02/15	0.4	19.88	0	0.00	19.95	0.4	549	0.07%
2024/01/31	0.1	19.91	0	0.00	19.90	0.1	563	0.02%
2024/01/29	0.2	19.95	0	0.00	19.95	0.2	562	0.03%
2024/01/25	3.1	19.82	0	0.00	19.80	3.1	562	0.55%
2024/01/22	0.3	19.71	0	0.00	19.70	0.3	563	0.05%
2024/01/19	0.2	19.60	0	0.00	19.75	0.2	564	0.03%
2024/01/18	0.9	19.71	0	0.00	19.65	0.9	559	0.15%
2024/01/17	0.1	19.85	0	0.00	19.90	0.1	551	0.01%
2024/01/16	0.2	20.10	0	0.00	20.05	0.2	545	0.03%
2024/01/10	0.1	20.05	0	0.00	20.05	0.1	638	0.01%
2024/01/04	0.1	20.10	0	0.00	20.20	0.1	624	0.01%
2023/12/25	0.1	20.25	0	0.00	20.25	0.1	616	0.02%
2023/12/21	0.2	20.15	0	0.00	20.15	0.2	625	0.03%
2023/12/20	0.1	20.21	0	0.00	20.15	0.1	627	0.02%
2023/12/15	0.2	20.20	0	0.00	20.20	0.2	602	0.03%
2023/12/06	0.1	20.30	0	0.00	20.45	0.1	525	0.01%
2023/12/05	0.2	20.50	0	0.00	20.50	0.2	522	0.03%
2023/11/30	0.1	20.30	0	0.00	20.35	0.1	512	0.01%
2023/11/13	2	19.10	0	0.00	19.10	2	610	0.33%
2023/10/25	0	18.15	0	0.00	18.25	0	756	0.00%
2023/10/12	0.1	18.85	0	0.00	18.90	0.1	920	0.01%
2023/09/26	0	19.05	0	0.00	19.00	0	1,069	0.00%
2023/09/14	0.1	19.40	0	0.00	19.40	0.1	1,208	0.01%
2023/08/18	5	19.10	5	18.95	18.95	0	1,242	0.00%
2023/08/01	0.1	20.20	0	0.00	20.20	0.1	1,110	0.01%
2023/07/24	0	0.00	2	20.15	20.05	-2	1,074	-0.19%
2023/07/17	0	0.00	1	22.05	22.05	-1	1,012	-0.10%
2023/07/03	2	21.90	0	0.00	21.90	2	1,159	0.17%
2023/06/29	5	21.80	0	0.00	21.80	5	1,361	0.37%
2023/06/13	0	22.70	0	0.00	22.70	0	1,350	0.00%
2023/06/12	0.1	22.55	0	0.00	22.65	0.1	1,373	0.00%
2023/05/29	0	22.55	0	0.00	22.55	0	1,639	0.00%
2023/05/26	0.1	22.60	0	0.00	22.55	0.1	1,648	0.00%
2023/04/17	0.1	22.90	0	0.00	22.90	0.1	1,628	0.01%
2023/04/12	0.1	23.35	0	0.00	23.30	0.1	1,535	0.01%
2023/04/11	1	23.40	0	0.00	23.40	1	1,528	0.07%
2023/04/10	0	0.00	7	23.00	23.10	-7	1,553	-0.45%
2023/04/06	0.1	22.90	0	0.00	22.90	0.1	1,559	0.01%
2023/03/30	8	22.80	0	0.00	22.75	8	1,569	0.51%
2023/03/27	0	23.90	0	0.00	23.95	0	1,453	0.00%
2023/03/24	0	24.05	0	0.00	24.05	0	1,468	0.00%
2023/03/15	0	0.00	0.7	23.70	23.90	-0.7	1,480	-0.05%
2023/03/14	5	23.60	0	0.00	23.55	5	1,467	0.34%
2023/03/08	0	24.25	0	0.00	24.25	0	1,330	0.00%
2023/03/01	0.1	23.30	0	0.00	23.30	0.1	1,228	0.00%
2023/02/24	0.1	23.46	0	0.00	23.40	0.1	1,224	0.01%
2023/02/23	0.4	23.30	0	0.00	23.40	0.4	1,216	0.03%
2023/02/10	0.1	22.75	0	0.00	23.05	0.1	1,189	0.01%
2023/02/02	0.1	22.70	0	0.00	22.70	0.1	1,129	0.01%
2023/02/01	0.1	23.10	0	0.00	23.10	0.1	1,110	0.01%
2023/01/13	0.2	23.00	0	0.00	23.00	0.2	1,117	0.02%
2023/01/11	0	23.00	0	0.00	23.00	0	1,126	0.00%
2023/01/06	0	0.00	1	22.85	22.90	-1	1,147	-0.09%
2022/12/23	1	22.70	0	0.00	22.85	1	1,074	0.09%
2022/05/26	0	24.80	0	0.00	24.90	0	821	0.00%
2022/05/25	0	24.60	0	0.00	24.75	0	824	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/02	5	24.75	0	0.00	24.80	5	1,500	0.33%
2021/11/26	0	0.00	2	22.55	22.90	-2	1,682	-0.12%
2021/11/02	0	0.00	2	23.30	23.80	-2	1,292	-0.15%
2021/11/01	0	0.00	2	23.90	23.95	-2	1,266	-0.16%
2021/10/26	0	0.00	1	24.20	24.30	-1	1,280	-0.08%
2021/10/22	5	24.25	0	0.00	24.75	5	1,223	0.41%
2021/10/15	0	0.00	0.8	22.90	22.95	-0.8	1,151	-0.07%
2021/09/28	0.2	21.80	0	0.00	21.90	0.2	953	0.02%
2021/09/08	0.2	20.40	0	0.00	20.50	0.2	741	0.03%
2021/09/01	0	0.00	2	20.85	21.00	-2	752	-0.27%
2021/08/13	0	0.00	2	20.25	20.25	-2	792	-0.25%
2021/07/26	2	21.25	0	0.00	21.00	2	981	0.20%
2021/05/21	0	0.00	4	19.55	19.60	-4	1,469	-0.27%
2021/05/19	0	0.00	1	19.25	19.25	-1	1,383	-0.07%
2021/05/04	0	0.00	0.8	21.35	21.80	-0.8	1,139	-0.07%
2021/04/19	0	0.00	5	22.50	22.60	-5	785	-0.64%
2021/04/16	0	21.93	0	0.00	22.20	0	731	0.00%
2021/04/13	2	21.10	0	0.00	21.25	2	670	0.30%
2021/04/12	1	20.85	0	0.00	21.10	1	659	0.15%
2021/04/09	2	20.93	0	0.00	21.00	2	656	0.30%
2021/04/06	5	20.35	0	0.00	20.50	5	611	0.82%
2021/03/29	0	0.00	3	19.45	19.40	-3	573	-0.52%
2021/03/25	3	19.65	0	0.00	19.70	3	570	0.53%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/05	0	0.00	1	18.10	18.25	-1	1,015	-0.10%
2021/02/02	0	0.00	4.5	17.95	18.05	-4.5	1,021	-0.44%
2021/01/28	0.2	18.20	0	0.00	18.10	0.2	1,031	0.02%
2021/01/14	0	0.00	8	19.18	19.20	-8	1,018	-0.79%
2020/12/14	0.2	20.05	0	0.00	20.30	0.2	1,188	0.02%
2020/11/30	5	19.00	5	18.75	19.00	0	1,094	0.00%
2020/07/31	0	0.00	2	17.30	17.20	-2	1,009	-0.20%
2020/07/29	0	0.00	2	17.30	17.05	-2	1,024	-0.20%
2020/07/20	0	0.00	1	17.10	17.50	-1	1,097	-0.09%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/29	1	18.00	0	0.00	17.95	1	1,350	0.07%
2020/06/23	1	18.40	0	0.00	18.40	1	1,425	0.07%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/17	1	18.35	0	0.00	18.40	1	1,521	0.07%
2020/06/12	1	18.30	0	0.00	18.75	1	1,662	0.06%
2020/06/11	3	18.87	0	0.00	18.50	3	1,663	0.18%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/05/21	0	0.00	0	17.20	17.30	0	1,692	0.00%
2020/05/18	1	16.90	0	0.00	16.75	1	1,680	0.06%
2020/04/29	0	0.00	17	17.60	17.50	-17	1,727	-0.98%
2020/04/28	0	0.00	2	17.25	17.45	-2	1,717	-0.12%
2020/04/27	0	0.00	15	16.53	16.60	-15	1,760	-0.85%
2020/04/21	16	17.02	0	0.00	16.40	16	1,768	0.90%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/03/26	1	14.75	0	0.00	14.95	1	1,790	0.06%
2020/03/19	0	0.00	1	13.50	13.40	-1	1,770	-0.06%
2020/03/17	0	0.00	0.6	15.40	15.50	-0.6	1,718	-0.03%
2020/03/13	2	16.43	0	0.00	16.95	2	1,793	0.11%
2020/03/12	1	18.25	0	0.00	18.15	1	1,841	0.05%
2020/03/09	2	19.05	1	19.05	19.05	1	1,880	0.05%
2020/03/06	0	0.00	5	20.10	19.95	-5	1,883	-0.27%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/20	0	0.00	3	22.15	22.05	-3	2,467	-0.12%
2020/02/19	0	0.00	3	22.25	22.20	-3	2,488	-0.12%
2020/02/18	1	21.85	4	22.00	22.25	-3	2,511	-0.12%
2020/02/11	6	20.93	0	0.00	20.90	6	2,481	0.24%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/05	1	21.90	0	0.00	21.95	1	2,474	0.04%
2020/02/03	0	0.00	4	22.60	21.95	-4	2,502	-0.16%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/15	1	23.95	0	0.00	24.15	1	2,629	0.04%
2020/01/03	0	0.00	1	25.05	25.05	-1	2,638	-0.04%
2019/12/23	0	24.60	0	0.00	24.55	0	2,489	0.00%
2019/12/18	0	25.40	0	0.00	25.45	0	2,421	0.00%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/11/26	0	0.00	2	23.00	22.95	-2	2,163	-0.09%
2019/11/21	1	23.30	0	0.00	23.20	1	2,082	0.05%
2019/11/19	7	22.76	0	0.00	22.70	7	1,846	0.38%
2019/11/15	0	0.00	2	21.95	21.95	-2	1,733	-0.12%
2019/11/14	30	22.05	0	0.00	22.30	30	1,663	1.80%
2019/11/08	0	0.00	1	20.90	20.85	-1	1,784	-0.06%
2019/11/07	1	21.30	0	0.00	20.95	1	1,801	0.06%
2019/11/06	0	21.10	1	21.20	21.20	-1	1,778	-0.06%
2019/11/05	2	20.95	0	0.00	21.00	2	1,772	0.11%
2019/10/30	1	20.90	0.4	20.80	20.85	0.6	1,798	0.03%
2019/10/17	0	0.00	2	21.13	21.10	-2	1,748	-0.11%
2019/09/18	0	0.00	1	19.95	20.15	-1	1,655	-0.06%
2019/09/03	0	0.00	1	20.35	20.20	-1	1,717	-0.06%
2019/09/02	0	0.00	4	20.25	20.30	-4	1,719	-0.23%
2019/08/30	0	0.00	2	19.95	19.95	-2	1,709	-0.12%
2019/08/27	1	20.00	0	0.00	19.80	1	1,715	0.06%
2019/08/19	2	20.13	0	0.00	20.15	2	1,971	0.10%
2019/08/16	1	20.55	0	0.00	20.20	1	1,964	0.05%
2019/08/15	1	20.60	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	20	21.65	21.25	-20	1,982	-1.01%
2019/08/13	41	21.17	23	21.21	21.20	18	1,942	0.93%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/30	1	20.50	0	0.00	20.40	1	2,361	0.04%
2019/07/29	1	20.60	1	20.70	20.55	0	2,415	0.00%
2019/07/26	0	0.00	1	20.65	20.70	-1	2,486	-0.04%
2019/07/19	1	20.85	4.4	20.80	20.75	-3.4	3,316	-0.10%
2019/07/12	0	0.00	1	21.00	20.95	-1	3,441	-0.03%
2019/07/11	3	20.90	0	0.00	20.80	3	3,455	0.09%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/07/02	0	0.00	1	20.80	20.90	-1	3,578	-0.03%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/25	0	0.00	1	21.10	20.85	-1	3,611	-0.03%
2019/06/21	16	21.25	0	0.00	20.80	16	3,614	0.44%
2019/06/13	1	20.85	16	20.90	20.70	-15	3,565	-0.42%
2019/06/12	1	21.00	0	0.00	20.90	1	3,559	0.03%
2019/06/11	0	0.00	1	21.60	21.35	-1	3,540	-0.03%
2019/06/06	1	21.15	0	0.00	21.15	1	3,537	0.03%
2019/06/05	2	21.05	0	0.00	21.00	2	3,571	0.06%
2019/06/04	1	21.15	0	0.00	20.95	1	3,570	0.03%
2019/05/30	0	0.00	3	21.35	21.30	-3	3,539	-0.08%
2019/05/28	3	21.02	0	0.00	20.80	3	3,471	0.09%
2019/05/27	0	0.00	1	21.25	21.75	-1	3,388	-0.03%
2019/05/24	0	0.00	3	21.15	21.20	-3	3,327	-0.09%
2019/05/23	1	20.65	0	0.00	20.70	1	3,279	0.03%
2019/05/20	0	0.00	1	20.45	20.20	-1	3,188	-0.03%
2019/05/09	1	22.95	0	0.00	22.40	1	2,714	0.04%
2019/05/06	0	0.00	1	22.95	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	3	22.90	22.90	-3	2,540	-0.12%
2019/05/02	3	22.17	0	0.00	22.35	3	2,487	0.12%
2019/04/30	0	0.00	5	22.72	22.55	-5	2,424	-0.21%
2019/04/29	2	22.05	3	22.13	22.10	-1	2,293	-0.04%
2019/04/26	2	24.10	0	0.00	23.90	2	1,778	0.11%
2019/04/25	2	26.45	1	26.50	26.55	1	1,685	0.06%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	1	29.50	0	0.00	29.40	1	1,394	0.07%
2019/03/28	5	29.62	1	29.65	29.65	4	1,384	0.29%
2019/03/26	0	0.00	4	29.80	29.85	-4	1,362	-0.29%
2019/03/25	0	0.00	0	29.60	29.35	0	1,363	0.00%
2019/03/20	4	29.23	0	0.00	29.25	4	1,351	0.30%
2019/03/19	3	29.08	2	29.40	29.00	1	1,348	0.07%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2019/03/11	1	28.55	0	0.00	28.35	1	1,349	0.07%
2019/03/08	1	28.30	1	28.80	28.85	0	1,337	0.00%
2019/03/07	0	0.00	2	28.75	28.40	-2	1,361	-0.15%
2019/03/06	0	0.00	1	28.50	28.90	-1	1,348	-0.07%
2019/02/26	0	0.00	1	28.10	28.10	-1	1,339	-0.07%
2019/02/20	0	28.25	0	0.00	28.25	0	1,358	0.00%
2019/02/19	0	27.80	0	0.00	28.00	0	1,384	0.00%
2019/02/11	2	28.45	0	0.00	28.55	2	1,409	0.14%
2019/01/23	0	0.00	10	27.85	28.00	-10	1,387	-0.72%
2019/01/22	2	28.30	0	0.00	28.10	2	1,378	0.15%
2019/01/03	0	0.00	5	25.65	25.20	-5	1,806	-0.28%
2018/12/24	10	25.80	0	0.00	25.80	10	1,915	0.52%
2018/12/04	1	26.95	0	0.00	26.95	1	2,065	0.05%
2018/11/26	0	0.00	1	27.00	26.90	-1	2,127	-0.05%
2018/11/16	5	27.48	0	0.00	27.10	5	2,237	0.22%
2018/11/15	2	26.78	1	26.90	27.40	1	2,245	0.04%
2018/11/14	5	26.63	5	27.05	27.30	0	2,233	0.00%
2018/11/05	1	26.40	0	0.00	26.30	1	2,824	0.04%
2018/11/02	2	26.50	0	0.00	26.60	2	2,866	0.07%
2018/10/26	7	24.54	3	24.35	24.85	4	2,994	0.13%
2018/10/24	3	26.90	0	0.00	26.80	3	2,944	0.10%
2018/10/18	1	27.40	0	0.00	27.50	1	2,956	0.03%
2018/10/15	1	28.40	0	0.00	28.40	1	2,922	0.03%
2018/10/12	3	28.38	3	28.87	29.20	0	2,874	0.00%
2018/10/11	0	0.00	2	28.65	28.65	-2	2,855	-0.07%
2018/10/08	0	0.00	5	29.50	29.55	-5	2,771	-0.18%
2018/10/05	1	29.25	2	29.48	29.40	-1	2,765	-0.04%
2018/10/03	0	0.00	2	30.20	30.05	-2	2,795	-0.07%
2018/09/27	1	30.65	0	0.00	30.40	1	2,906	0.03%
2018/09/21	0	0.00	1	30.50	30.30	-1	3,151	-0.03%
2018/09/17	1	31.05	0	0.00	31.05	1	3,464	0.03%
2018/09/14	1	31.25	0	0.00	31.25	1	3,486	0.03%
2018/09/10	1	29.60	0	0.00	29.25	1	3,533	0.03%
2018/09/07	0	0.00	5	30.40	30.40	-5	3,587	-0.14%
2018/08/21	0	0.00	20	31.75	32.40	-20	3,885	-0.51%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/16	1	32.25	0	0.00	32.15	1	4,185	0.02%
2018/08/15	0	0.00	2	33.50	32.65	-2	4,279	-0.05%
2018/08/14	7	32.82	6	33.00	32.90	1	4,282	0.02%
2018/08/13	2	41.00	1	40.60	40.60	1	4,208	0.02%
2018/08/09	5	41.10	2	41.30	41.30	3	4,106	0.07%
2018/08/08	5	41.58	0	0.00	41.50	5	4,113	0.12%
2018/08/07	2	41.68	0	0.00	41.80	2	4,249	0.05%
2018/08/06	15	41.72	0	0.00	41.75	15	4,323	0.35%
2018/08/03	0	0.00	0.8	41.85	41.90	-0.8	4,359	-0.02%
2018/08/02	1	41.20	0	0.00	41.20	1	4,353	0.02%
2018/07/31	5	39.85	0	0.00	40.40	5	4,380	0.11%
2018/07/10	3	38.90	5	39.04	39.05	-2	5,454	-0.04%
2018/07/03	2	39.58	16	40.16	37.90	-14	6,055	-0.23%
2018/07/02	2	40.85	30	40.50	40.30	-28	6,017	-0.47%
2018/06/29	0	0.00	40	40.85	40.85	-40	6,205	-0.64%
2018/06/27	6	41.32	4	41.10	41.00	2	6,543	0.03%
2018/06/26	35	41.12	26	41.37	41.30	9	6,516	0.14%
2018/06/19	2	39.68	0	0.00	39.55	2	6,548	0.03%
2018/06/15	0	0.00	3	40.10	40.10	-3	6,571	-0.05%
2018/06/08	1	39.10	6	39.05	39.00	-5	6,745	-0.07%
2018/06/07	8	39.51	0	0.00	39.20	8	6,744	0.12%
2018/06/06	1	39.10	0	0.00	39.75	1	6,760	0.01%
2018/05/31	0	0.00	2	39.40	39.40	-2	6,798	-0.03%
2018/05/29	0	0.00	4	39.45	39.35	-4	6,781	-0.06%
2018/05/28	2	38.75	3	39.18	39.60	-1	6,777	-0.01%
2018/05/25	9	39.23	0	0.00	39.10	9	6,807	0.13%
2018/05/24	9	39.12	1	38.80	39.35	8	6,700	0.12%
2018/05/23	1	37.30	14	38.27	38.60	-13	6,639	-0.20%
2018/05/22	0	0.00	2	37.40	37.70	-2	6,655	-0.03%
2018/05/21	10	37.39	5	37.65	37.10	5	6,849	0.07%
2018/05/18	1	37.40	2	37.38	37.35	-1	6,934	-0.01%
2018/05/16	15	36.43	0.2	36.60	36.60	14.8	6,893	0.21%
2018/05/15	4	36.70	2	36.50	36.30	2	6,885	0.03%
2018/05/14	3	35.75	0	0.00	35.95	3	6,837	0.04%
2018/05/11	1	35.60	1	35.60	35.30	0	6,795	0.00%
2018/05/10	1	35.50	2	35.70	35.60	-1	6,793	-0.01%
2018/05/09	1	35.30	0	0.00	35.85	1	6,942	0.01%
2018/05/08	2	35.35	3	35.55	35.60	-1	6,921	-0.01%
2018/05/07	6	35.35	0	0.00	35.75	6	6,886	0.09%
2018/05/04	10	35.56	0	0.00	35.40	10	6,869	0.15%
2018/05/03	2	34.75	0	0.00	36.00	2	6,824	0.03%
2018/05/02	0	0.00	3	35.15	35.20	-3	6,765	-0.04%
2018/04/30	0	0.00	2	34.70	34.95	-2	6,743	-0.03%
2018/04/27	6	34.55	3	34.50	34.50	3	6,737	0.04%
2018/04/26	8	35.21	0	0.00	34.65	8	6,716	0.12%
2018/04/24	8	34.83	0	0.00	34.55	8	6,540	0.12%
2018/04/23	12	35.82	1	35.60	35.50	11	6,506	0.17%
2018/04/13	2	33.20	0	0.00	32.85	2	6,234	0.03%
2018/04/12	6	33.55	1	33.45	33.40	5	6,254	0.08%
2018/04/11	13	33.38	7	33.65	33.65	6	6,237	0.10%
2018/04/10	0	0.00	12	34.26	34.90	-12	5,986	-0.20%
2018/04/09	0	0.00	20	34.05	34.05	-20	5,957	-0.34%
2018/04/03	0	0.00	1	33.40	33.50	-1	5,834	-0.02%
2018/04/02	21	33.29	55	32.21	32.80	-34	5,756	-0.59%
2018/03/31	0	0.00	1	31.60	31.75	-1	5,540	-0.02%
2018/03/30	15	31.44	0	0.00	31.35	15	5,432	0.28%
2018/03/28	0	30.50	1	30.60	30.50	-1	5,098	-0.02%
2018/03/27	1	29.70	0	0.00	30.00	1	4,984	0.02%
2018/03/23	0	0.00	1	29.50	29.45	-1	4,942	-0.02%
2018/03/22	0	0.00	1	30.30	29.90	-1	4,887	-0.02%
2018/03/19	0	0.00	2	29.60	29.55	-2	4,761	-0.04%
2018/03/13	2	28.88	0	0.00	29.00	2	4,514	0.04%
2018/03/12	3	28.80	0	0.00	29.00	3	4,557	0.07%
2018/03/09	0	0.00	2	28.85	28.90	-2	4,601	-0.04%
2018/03/06	0	0.00	1	28.85	28.90	-1	4,662	-0.02%
2018/03/05	1	28.65	10	28.55	28.55	-9	4,655	-0.19%
2018/02/27	11	29.55	4	29.50	29.20	7	4,591	0.15%
2018/02/26	3	29.15	3	29.60	29.05	0	4,495	0.00%
2018/02/23	4	29.09	1	29.40	29.20	3	4,470	0.07%
2018/02/21	1	28.45	2	28.85	29.15	-1	4,234	-0.02%
2018/02/12	20	28.10	21	27.48	27.45	-1	3,966	-0.03%
2018/02/09	1	27.05	0	0.00	27.40	1	3,800	0.03%
2018/02/06	1	26.60	0	0.00	26.20	1	3,627	0.03%
2018/02/01	6	27.43	0	0.00	27.80	6	3,429	0.17%
2018/01/18	0	0.00	2	27.40	27.30	-2	3,048	-0.07%
2018/01/15	1	27.10	0	0.00	27.10	1	2,979	0.03%
2018/01/09	1	27.05	0	0.00	27.15	1	2,693	0.04%
2018/01/08	21	27.69	40	27.66	27.65	-19	2,629	-0.72%
2018/01/05	0	0.00	1	26.65	26.85	-1	2,549	-0.04%
2018/01/04	1	26.45	1	26.50	26.40	0	2,530	0.00%
2018/01/02	0	0.00	28	26.36	26.45	-28	2,543	-1.10%