宏盛 (2534)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股▲2.68%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.80	0	29.15	29.35	1	1,960	0.05%
2024/05/02	2	28.63	2	29.25	29.15	0	1,863	0.00%
2024/04/30	1	27.20	1	26.60	27.30	0	1,642	0.00%
2024/04/29	3	26.37	23.5	27.09	27.25	-20.5	1,542	-1.33%
2024/04/26	0	0.00	2	25.68	25.85	-2	1,387	-0.14%
2024/04/25	1	24.55	5	25.05	25.30	-4	1,254	-0.32%
2024/04/24	2	24.23	0	0.00	24.30	2	1,135	0.18%
2024/04/23	1	24.25	0	24.00	24.25	1	1,112	0.09%
2024/04/22	1	23.50	2	23.90	24.10	-1	1,070	-0.09%
2024/04/16	1	22.55	0	0.00	22.90	1	875	0.11%
2024/04/12	0	0.00	58	22.99	23.55	-58	794	-7.30%
2024/04/11	3	23.30	0	0.00	23.20	3	767	0.39%
2024/04/08	1	23.05	12	23.25	23.30	-11	686	-1.60%
2024/04/03	3	22.78	0	0.00	22.85	3	641	0.47%
2024/04/02	1	22.35	1	22.55	22.55	0	602	0.00%
2024/04/01	0	22.35	1	22.30	22.35	-1	577	-0.18%
2024/03/28	1	21.90	1	21.70	21.70	0	546	0.00%
2024/03/27	0	0.00	6	21.28	21.50	-6	537	-1.12%
2024/03/25	0	0.00	1	21.20	21.15	-1	525	-0.19%
2024/03/22	2	21.03	0	0.00	21.10	2	526	0.38%
2024/03/21	1	21.00	2	21.23	21.15	-1	531	-0.19%
2024/03/20	5	20.99	2	21.20	20.90	3	538	0.56%
2024/03/13	1	21.00	0	0.00	21.00	1	566	0.18%
2024/03/11	0	0.00	30	21.10	21.20	-30	569	-5.27%
2024/03/08	1	21.30	0	0.00	20.90	1	566	0.18%
2024/03/07	2	21.28	0	0.00	21.25	2	550	0.36%
2024/03/05	0	0.00	1	20.55	20.65	-1	515	-0.19%
2024/03/01	0	0.00	1	20.25	20.15	-1	486	-0.21%
2024/02/20	0	0.00	1	20.15	20.05	-1	532	-0.19%
2024/02/15	2	19.90	0	0.00	19.95	2	549	0.36%
2024/01/18	1	19.65	0	0.00	19.65	1	559	0.18%
2024/01/16	1	20.10	0	0.00	20.05	1	545	0.18%
2024/01/10	10	20.00	0	0.00	20.05	10	638	1.57%
2024/01/05	0	0.00	11	20.50	20.55	-11	639	-1.72%
2024/01/02	1	20.20	0	20.25	20.35	1	623	0.16%
2023/12/27	2	20.40	0	0.00	20.40	2	625	0.32%
2023/12/25	0	0.00	10	20.25	20.25	-10	616	-1.62%
2023/12/22	0	0.00	86	20.14	20.25	-86	622	-13.82%
2023/11/27	0	0.00	0	20.50	20.35	0	513	0.00%
2023/11/22	0	20.35	0	20.20	20.50	0	497	0.00%
2023/11/21	0	0.00	15	20.00	20.30	-15	485	-3.09%
2023/11/17	0	19.60	0	0.00	19.60	0	505	0.00%
2023/11/15	0	0.00	1	19.55	19.70	-1	533	-0.19%
2023/11/14	1	19.20	0	0.00	19.40	1	583	0.17%
2023/11/01	1	18.05	0	0.00	18.00	1	692	0.14%
2023/10/23	0	18.10	0	0.00	17.95	0	768	0.00%
2023/10/20	0	17.95	0	0.00	18.10	0	801	0.00%
2023/10/18	3	18.38	0	0.00	18.35	3	826	0.36%
2023/10/16	1	18.85	0	0.00	18.80	1	856	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/11	0	19.00	0	0.00	18.85	0	938	0.00%
2023/10/04	2	18.85	0	0.00	18.90	2	971	0.21%
2023/09/21	0	19.20	0	0.00	19.10	0	1,089	0.00%
2023/08/28	0	0.00	1	19.30	19.20	-1	1,285	-0.08%
2023/08/25	2	19.40	0	0.00	19.35	2	1,292	0.15%
2023/08/24	0	0.00	20	19.55	19.50	-20	1,297	-1.54%
2023/08/23	20	19.25	0	0.00	19.25	20	1,286	1.55%
2023/08/21	0	19.10	0	0.00	19.15	0	1,243	0.00%
2023/08/18	5	19.00	0	0.00	18.95	5	1,242	0.40%
2023/08/16	2	19.30	0	0.00	19.05	2	1,160	0.17%
2023/08/11	5	19.65	0	0.00	19.65	5	1,105	0.45%
2023/08/10	5	19.80	0	0.00	19.85	5	1,101	0.45%
2023/08/02	6	20.13	5	20.05	20.15	1	1,111	0.09%
2023/08/01	11	20.20	0	0.00	20.20	11	1,110	0.99%
2023/07/28	5	20.30	0	0.00	20.35	5	1,099	0.45%
2023/07/27	1	20.35	0	0.00	20.40	1	1,096	0.09%
2023/07/21	3	20.25	0	0.00	20.55	3	1,059	0.28%
2023/07/19	10	22.20	0	0.00	21.95	10	1,004	1.00%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/06/15	0	0.00	1	22.90	22.90	-1	1,310	-0.08%
2023/06/08	1	22.70	0	0.00	22.65	1	1,427	0.07%
2023/06/05	0	0.00	10	22.65	22.60	-10	1,553	-0.64%
2023/05/16	5	22.50	0	0.00	22.35	5	1,753	0.29%
2023/05/03	0	0.00	5	22.55	22.55	-5	1,827	-0.27%
2023/04/24	6	22.28	0	0.00	22.20	6	1,802	0.33%
2023/04/21	5	22.20	0	0.00	22.20	5	1,798	0.28%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/10	1	22.95	0	0.00	23.10	1	1,553	0.06%
2023/03/31	1	22.85	0	0.00	22.95	1	1,556	0.06%
2023/03/30	11	22.80	0	0.00	22.75	11	1,569	0.70%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/27	11	23.99	0	0.00	23.95	11	1,453	0.76%
2023/03/24	10	24.20	0	0.00	24.05	10	1,468	0.68%
2023/03/22	4	23.83	0	0.00	23.95	4	1,503	0.27%
2023/03/21	10	23.80	0	0.00	23.85	10	1,504	0.66%
2023/03/20	10	23.75	0	0.00	23.70	10	1,523	0.66%
2023/03/17	10	23.68	0	0.00	23.60	10	1,524	0.66%
2023/03/14	3	23.57	0	0.00	23.55	3	1,467	0.20%
2023/03/13	1	23.55	0	0.00	23.85	1	1,453	0.07%
2023/03/10	5	23.92	0	0.00	23.80	5	1,414	0.35%
2023/03/09	20	24.03	0	0.00	23.95	20	1,352	1.48%
2023/03/06	5	23.50	0	0.00	23.45	5	1,267	0.39%
2023/03/01	0	0.00	5	23.30	23.30	-5	1,228	-0.41%
2023/02/22	0	23.60	0	0.00	23.20	0	1,194	0.00%
2023/02/13	0	23.20	10	23.20	23.25	-10	1,203	-0.83%
2023/02/08	0	23.10	0	0.00	23.05	0	1,191	0.00%
2023/02/03	10	22.55	0	0.00	22.75	10	1,139	0.88%
2023/02/01	2	22.95	0	0.00	23.10	2	1,110	0.18%
2023/01/09	0	0.00	20	22.90	23.00	-20	1,138	-1.76%
2023/01/04	1	22.60	0	0.00	22.75	1	1,159	0.09%
2022/12/23	10	22.53	0	0.00	22.85	10	1,074	0.93%
2022/12/22	20	22.30	0	0.00	22.80	20	1,060	1.89%
2022/12/20	1	22.90	0	0.00	22.90	1	1,035	0.10%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/15	20	24.25	48	24.30	24.30	-28	983	-2.85%
2022/12/13	1	25.50	0	0.00	25.30	1	937	0.11%
2022/12/09	20	25.60	0	0.00	25.80	20	913	2.19%
2022/12/07	10	25.35	0	0.00	25.55	10	901	1.11%
2022/11/23	1	25.50	0	0.00	25.65	1	905	0.11%
2022/11/09	0	0.00	15	25.43	25.45	-15	976	-1.54%
2022/11/04	0	0.00	10	24.59	24.80	-10	985	-1.01%
2022/10/21	1	24.50	0	0.00	24.60	1	1,131	0.09%
2022/09/30	1	24.60	0	0.00	24.65	1	1,278	0.08%
2022/09/14	0	0.00	0	25.75	25.85	0	1,271	0.00%
2022/08/31	0	0.00	1	25.80	25.85	-1	1,323	-0.08%
2022/08/26	0	25.70	0	25.70	25.65	0	1,298	0.00%
2022/08/24	2	25.40	20	25.50	25.55	-18	1,289	-1.40%
2022/08/22	20	25.20	0	24.80	25.60	20	1,259	1.59%
2022/08/18	0	0.00	50	24.80	24.85	-50	1,209	-4.13%
2022/08/17	0	0.00	30	24.40	24.45	-30	1,188	-2.52%
2022/08/15	3	24.10	0	0.00	24.25	3	1,181	0.25%
2022/08/12	6	24.07	0	0.00	24.15	6	1,167	0.51%
2022/08/11	2	23.80	21	23.90	24.10	-19	1,143	-1.66%
2022/08/05	0	24.00	0	0.00	24.60	0	1,109	0.00%
2022/07/29	10	24.50	0	0.00	24.55	10	1,064	0.94%
2022/07/28	20	24.45	0	0.00	24.55	20	1,066	1.88%
2022/07/27	20	24.30	0	0.00	24.50	20	1,065	1.88%
2022/07/20	0	0.00	27	24.48	24.55	-27	1,032	-2.61%
2022/07/18	2	23.95	20	24.20	24.25	-18	1,047	-1.72%
2022/07/15	20	23.80	0	0.00	23.95	20	1,039	1.92%
2022/07/14	60	23.35	20	23.65	23.95	40	1,035	3.86%
2022/07/13	10	23.75	10	24.10	23.95	0	997	0.00%
2022/07/12	20	23.55	0	0.00	23.75	20	973	2.05%
2022/07/11	15	24.20	10	24.81	23.55	5	914	0.55%
2022/06/28	5	25.65	0	0.00	25.75	5	830	0.60%
2022/06/17	0	0.00	21	25.06	25.25	-21	778	-2.70%
2022/06/16	0	0.00	80	25.54	25.35	-80	766	-10.44%
2022/06/15	0	25.80	100	25.68	25.85	-100	749	-13.35%
2022/06/13	0	0.00	60	25.00	25.15	-60	726	-8.26%
2022/06/07	10	25.15	0	0.00	25.10	10	741	1.35%
2022/05/27	0	0.00	45	24.98	25.05	-45	819	-5.49%
2022/05/19	25	24.44	0	0.00	24.60	25	960	2.60%
2022/05/09	20	24.80	0	0.00	24.70	20	951	2.10%
2022/04/29	0	0.00	20	25.30	25.30	-20	970	-2.06%
2022/04/28	20	24.60	0	0.00	25.00	20	970	2.06%
2022/04/19	0	25.35	0	25.35	25.50	0	1,066	0.00%
2022/04/18	0	0.00	3	25.40	25.45	-3	1,076	-0.28%
2022/04/12	0	0.00	10	25.25	25.30	-10	1,102	-0.91%
2022/04/11	0	0.00	50	25.28	25.35	-50	1,107	-4.51%
2022/04/06	0	25.00	1	25.00	25.15	-1	1,084	-0.09%
2022/03/31	0	0.00	0	24.80	24.90	0	1,126	0.00%
2022/03/29	20	24.70	0	0.00	24.75	20	1,170	1.71%
2022/03/28	5	24.70	0	0.00	24.75	5	1,185	0.42%
2022/03/18	0	0.00	20	24.40	24.45	-20	1,248	-1.60%
2022/03/16	2	24.08	0	0.00	24.15	2	1,331	0.15%
2022/03/15	1	24.10	0	0.00	24.25	1	1,320	0.08%
2022/03/11	5	23.98	0	0.00	24.30	5	1,307	0.38%
2022/03/08	5	24.07	0	0.00	24.10	5	1,300	0.38%
2022/03/07	2	24.13	60	24.00	24.20	-58	1,291	-4.49%
2022/03/03	57	24.19	0	0.00	24.60	57	1,449	3.93%
2022/03/02	20	24.70	2	24.70	24.80	18	1,500	1.20%
2022/03/01	0	24.90	0	24.90	24.95	0	1,533	0.00%
2022/02/25	20	24.55	0	0.00	24.70	20	1,567	1.28%
2022/02/24	65	24.68	1	25.10	24.40	64	1,581	4.05%
2022/02/21	6	24.48	15	24.85	24.85	-9	1,551	-0.58%
2022/02/18	3	24.35	0	0.00	24.50	3	1,553	0.19%
2022/02/17	0	0.00	1	24.40	24.40	-1	1,582	-0.06%
2022/02/11	0	0.00	2	24.20	24.35	-2	1,637	-0.12%
2022/02/10	0	0.00	2	24.05	24.15	-2	1,572	-0.13%
2022/02/09	0	0.00	2	24.05	24.10	-2	1,586	-0.13%
2022/01/24	10	23.10	0	0.00	23.35	10	1,673	0.60%
2022/01/18	20	23.65	0	0.00	23.75	20	1,618	1.24%
2022/01/17	20	23.78	0	0.00	23.85	20	1,671	1.20%
2022/01/14	10	24.10	0	0.00	24.20	10	1,662	0.60%
2022/01/13	15	24.20	2	24.20	24.35	13	1,710	0.76%
2022/01/11	0	0.00	1.5	24.28	24.45	-1.5	1,735	-0.09%
2022/01/10	0	0.00	2	24.00	24.20	-2	1,739	-0.11%
2022/01/07	10	24.10	0	0.00	24.10	10	1,742	0.57%
2022/01/03	10	23.75	0	0.00	23.90	10	1,761	0.57%
2021/12/30	0	0.00	5	23.90	24.00	-5	1,769	-0.28%
2021/12/28	15	24.05	0	0.00	23.80	15	1,833	0.82%
2021/12/27	20	24.25	0	0.00	24.30	20	1,838	1.09%
2021/12/24	10	24.10	0	0.00	24.10	10	1,831	0.55%
2021/12/22	10	23.80	0	0.00	23.95	10	1,813	0.55%
2021/12/20	0	0.00	0.3	23.41	23.60	-0.3	1,796	-0.02%
2021/12/17	0	0.00	10	23.60	23.50	-10	1,815	-0.55%
2021/12/13	20	23.15	0	0.00	23.15	20	1,831	1.09%
2021/12/06	10	22.80	0	0.00	22.80	10	1,854	0.54%
2021/11/29	21	22.16	0	0.00	22.10	21	1,706	1.23%
2021/11/26	20	22.90	0	0.00	22.90	20	1,682	1.19%
2021/11/23	10	23.30	0	0.00	23.40	10	1,525	0.66%
2021/11/22	20	23.30	0	0.00	23.50	20	1,501	1.33%
2021/11/19	10	23.40	0	0.00	23.50	10	1,478	0.68%
2021/11/02	3	23.90	0	0.00	23.80	3	1,292	0.23%
2021/10/27	0	24.00	0	24.00	24.30	0	1,273	0.00%
2021/10/26	0	24.25	0	24.25	24.30	0	1,280	0.00%
2021/10/22	0	0.00	0.8	24.40	24.75	-0.8	1,223	-0.07%
2021/10/21	0	23.50	0	23.50	24.90	0	1,234	0.00%
2021/10/14	0	0.00	2	22.90	22.95	-2	1,138	-0.18%
2021/10/12	0	0.00	1	22.80	23.05	-1	1,117	-0.09%
2021/10/08	1	23.00	50	22.82	23.10	-49	1,108	-4.42%
2021/10/07	0	0.00	10	22.35	22.40	-10	1,068	-0.94%
2021/10/06	10	22.05	0	0.00	22.05	10	1,057	0.95%
2021/10/04	0	22.40	0	22.40	22.55	0	999	0.00%
2021/09/30	50	22.30	0	22.20	22.35	50	976	5.12%
2021/09/29	0	21.95	0	0.00	22.10	0	965	0.00%
2021/09/22	0	21.70	0	21.70	21.85	0	920	0.00%
2021/09/09	0	0.00	3	20.85	20.90	-3	756	-0.40%
2021/09/07	0	20.50	0	20.50	20.55	0	750	0.00%
2021/08/25	0	0.00	1	19.90	19.90	-1	724	-0.14%
2021/08/23	0.2	19.90	0	0.00	20.00	0.2	722	0.03%
2021/08/19	0	0.00	3	19.75	19.70	-3	728	-0.41%
2021/08/13	0	0.00	3	20.28	20.25	-3	792	-0.38%
2021/08/09	3	20.10	0	0.00	20.00	3	831	0.36%
2021/08/05	0	0.00	1	20.75	20.75	-1	863	-0.12%
2021/07/30	0	20.70	4	21.00	20.85	-4	929	-0.43%
2021/07/29	4	20.80	5	20.83	20.90	-1	926	-0.11%
2021/07/28	3	20.40	0	0.00	20.75	3	944	0.32%
2021/07/22	0	0.00	2	20.40	20.45	-2	1,005	-0.20%
2021/07/16	0	0.00	2.2	20.10	20.25	-2.2	1,146	-0.20%
2021/07/09	5	20.25	4	20.40	20.10	1	1,356	0.07%
2021/07/01	0.3	19.50	0	0.00	19.50	0.3	1,400	0.02%
2021/06/28	0	0.00	1	19.70	19.75	-1	1,451	-0.07%
2021/06/11	4	20.10	0	0.00	20.10	4	1,508	0.27%
2021/06/08	6	20.08	0	0.00	20.10	6	1,508	0.40%
2021/06/07	11	20.24	0	0.00	20.10	11	1,508	0.73%
2021/06/02	3	19.95	0	0.00	20.55	3	1,496	0.20%
2021/05/14	1.4	19.74	0	0.00	19.55	1.4	1,328	0.11%
2021/05/12	1	20.90	0	0.00	20.00	1	1,280	0.08%
2021/05/04	2	22.13	0	0.00	21.80	2	1,139	0.18%
2021/04/29	3	23.00	0	0.00	22.65	3	1,040	0.29%
2021/04/26	3	22.75	1.4	22.74	22.85	1.6	975	0.16%
2021/04/22	3	22.67	0	22.70	22.50	3	939	0.32%
2021/04/21	0	0.00	1	22.70	22.80	-1	861	-0.12%
2021/04/20	0	0.00	0.2	22.30	22.45	-0.2	823	-0.03%
2021/04/19	3	22.60	0	22.30	22.60	3	785	0.38%
2021/04/16	1	22.20	0	0.00	22.20	1	731	0.14%
2021/04/14	0	21.20	0	21.20	21.30	0	675	0.00%
2021/04/12	5	21.00	0	0.00	21.10	5	659	0.76%
2021/04/06	0	0.00	2	20.45	20.50	-2	611	-0.33%
2021/03/25	0	0.00	20	19.70	19.70	-20	570	-3.50%
2021/03/15	0	18.70	0	0.00	18.70	0	848	0.00%
2021/02/02	0	17.90	0	0.00	18.05	0	1,021	0.00%
2021/01/27	0	18.13	0	0.00	18.10	0	1,033	0.00%
2021/01/22	0	18.20	0	0.00	18.25	0	1,036	0.00%
2021/01/18	0	18.90	0	0.00	19.00	0	1,020	0.00%
2020/12/30	0.2	19.70	0	0.00	19.60	0.2	1,027	0.02%
2020/12/28	0	0.00	1.9	19.78	19.70	-1.9	1,043	-0.18%
2020/12/14	21	20.14	0	20.20	20.30	21	1,188	1.77%
2020/12/02	0	0.00	5	18.80	18.60	-5	1,167	-0.43%
2020/12/01	1	18.70	2	18.80	18.75	-1	1,131	-0.09%
2020/11/30	5	18.65	0	0.00	19.00	5	1,094	0.46%
2020/11/25	3	17.85	0	0.00	18.10	3	904	0.33%
2020/11/11	0	0.00	10	17.80	17.80	-10	818	-1.22%
2020/11/02	1	17.05	0	0.00	17.05	1	809	0.12%
2020/10/30	0	0.00	6	17.15	17.10	-6	828	-0.72%
2020/10/14	0	0.00	2	17.33	17.30	-2	857	-0.23%
2020/10/12	10	17.55	0	0.00	17.45	10	857	1.17%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/17	0	0.00	30	18.37	18.25	-30	841	-3.57%
2020/09/16	20	18.10	0	0.00	18.00	20	815	2.45%
2020/09/15	1	18.10	0	0.00	18.10	1	814	0.12%
2020/09/10	2	18.35	55	18.42	18.15	-53	779	-6.80%
2020/08/28	0	0.00	10	17.28	17.30	-10	840	-1.19%
2020/08/20	10	16.85	0	16.85	16.85	10	902	1.11%
2020/08/06	4	17.85	0	0.00	17.80	4	960	0.42%
2020/08/05	10	17.80	4	17.63	18.00	6	963	0.62%
2020/08/03	1	17.05	0	0.00	17.05	1	980	0.10%
2020/07/27	10	17.50	0	0.00	17.65	10	1,052	0.95%
2020/07/24	1	17.70	0	0.00	17.85	1	1,061	0.09%
2020/07/17	10	17.65	0	0.00	17.35	10	1,103	0.91%
2020/07/13	0	0.00	1	17.45	17.45	-1	1,163	-0.09%
2020/07/02	2	18.00	0	0.00	17.95	2	1,299	0.15%
2020/07/01	13	17.99	0	0.00	17.95	13	1,310	0.99%
2020/06/16	3	18.60	0	18.40	18.45	3	1,553	0.19%
2020/06/15	16	18.45	0	18.35	18.35	16	1,633	0.98%
2020/06/11	1	18.70	0	0.00	18.50	1	1,663	0.06%
2020/06/09	1	18.80	0	0.00	18.95	1	1,669	0.06%
2020/06/04	0	0.00	0.5	18.75	18.80	-0.5	1,693	-0.03%
2020/06/03	0	0.00	1	17.90	18.00	-1	1,676	-0.06%
2020/05/28	0	0.00	8	17.14	17.10	-8	1,659	-0.48%
2020/05/19	0	0.00	5	17.03	17.15	-5	1,690	-0.30%
2020/05/15	4	16.85	0	0.00	16.90	4	1,685	0.24%
2020/05/07	0	0.00	20	17.45	17.70	-20	1,754	-1.14%
2020/04/30	1	17.65	20	17.70	17.70	-19	1,714	-1.11%
2020/04/29	0	17.50	4	17.60	17.50	-4	1,727	-0.23%
2020/04/28	6	17.48	4	17.30	17.45	2	1,717	0.12%
2020/04/27	2	16.85	0	0.00	16.60	2	1,760	0.11%
2020/04/24	0	16.40	0	0.00	16.45	0	1,755	0.00%
2020/04/23	0	16.40	0	16.40	16.40	0	1,763	0.00%
2020/04/20	0	17.05	0	0.00	17.15	0	1,743	0.00%
2020/04/17	0	17.05	0	0.00	17.05	0	1,757	0.00%
2020/04/16	0	17.20	2	17.25	17.20	-2	1,742	-0.11%
2020/04/14	2	17.33	0	0.00	17.55	2	1,746	0.11%
2020/04/13	43.5	17.65	0	0.00	17.45	43.5	1,721	2.53%
2020/04/10	3	16.95	2	16.78	17.00	1	1,680	0.06%
2020/04/09	2	16.50	20	16.45	16.55	-18	1,665	-1.08%
2020/04/08	5	15.55	6	15.85	16.05	-1	1,650	-0.06%
2020/03/31	2	15.35	0	0.00	15.20	2	1,630	0.12%
2020/03/30	0	0.00	1	14.80	15.35	-1	1,627	-0.06%
2020/03/27	1.4	15.10	0	0.00	14.95	1.4	1,743	0.08%
2020/03/20	20	14.08	10	14.70	14.70	10	1,768	0.57%
2020/03/19	0	0.00	4	14.05	13.40	-4	1,770	-0.23%
2020/03/18	0.1	14.75	0	0.00	14.75	0.1	1,732	0.01%
2020/03/17	6.1	15.35	1.2	15.48	15.50	4.9	1,718	0.29%
2020/03/16	0	0.00	13	16.69	16.35	-13	1,755	-0.74%
2020/03/13	10	16.60	7	16.54	16.95	3	1,793	0.17%
2020/03/12	15.1	18.46	4	18.45	18.15	11.1	1,841	0.60%
2020/03/11	3	19.50	0	0.00	19.10	3	1,848	0.16%
2020/03/10	0	19.75	14	19.82	19.75	-14	1,883	-0.74%
2020/03/09	10	19.30	0	0.00	19.05	10	1,880	0.53%
2020/03/06	3	19.90	0	0.00	19.95	3	1,883	0.16%
2020/03/05	1	20.20	0	0.00	20.10	1	1,923	0.05%
2020/03/03	0	0.00	0.2	20.10	20.10	-0.2	2,214	-0.01%
2020/02/27	1	21.00	88	20.90	20.65	-87	2,297	-3.79%
2020/02/26	1	21.30	0	0.00	21.20	1	2,432	0.04%
2020/02/24	2	21.45	0	0.00	21.40	2	2,455	0.08%
2020/02/20	5	22.15	0	0.00	22.05	5	2,467	0.20%
2020/02/18	0	0.00	3	21.80	22.25	-3	2,511	-0.12%
2020/02/17	1	22.00	0	0.00	22.05	1	2,522	0.04%
2020/02/13	0	0.00	3	21.65	22.20	-3	2,523	-0.12%
2020/02/11	6	21.03	0	0.00	20.90	6	2,481	0.24%
2020/02/10	0	0.00	0.8	21.30	21.25	-0.8	2,468	-0.03%
2020/02/06	0	0.00	0.2	22.00	21.95	-0.2	2,467	-0.01%
2020/02/05	0	0.00	1	21.90	21.95	-1	2,474	-0.04%
2020/02/04	0	0.00	4	22.05	22.00	-4	2,485	-0.16%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/10	0.5	24.55	0	0.00	24.65	0.5	2,640	0.02%
2020/01/09	0.5	24.50	0	0.00	24.45	0.5	2,643	0.02%
2020/01/08	0	24.45	0	24.45	24.40	0	2,636	0.00%
2019/12/31	0	0.00	2	25.20	25.85	-2	2,620	-0.08%
2019/12/25	0	0.00	0.4	24.50	24.50	-0.4	2,628	-0.02%
2019/12/24	2	23.65	2	24.00	24.30	0	2,627	0.00%
2019/12/23	0	0.00	5	25.30	24.55	-5	2,489	-0.20%
2019/12/20	5	25.55	2	25.40	25.50	3	2,408	0.12%
2019/12/16	0	25.90	6.4	25.79	25.90	-6.4	2,388	-0.27%
2019/12/04	8	22.51	0	0.00	22.35	8	2,371	0.34%
2019/12/03	3	22.10	0	0.00	22.25	3	2,337	0.13%
2019/12/02	0	22.05	0	22.05	22.20	0	2,358	0.00%
2019/11/29	1	22.25	8	22.46	22.45	-7	2,310	-0.30%
2019/11/28	2	22.38	2	22.55	22.45	0	2,264	0.00%
2019/11/27	1	22.85	0	0.00	22.85	1	2,180	0.05%
2019/11/26	1	23.00	0	22.80	22.95	1	2,163	0.05%
2019/11/25	2	23.00	2	22.95	23.00	0	2,125	0.00%
2019/11/22	2	23.08	1	23.05	23.10	1	2,107	0.05%
2019/11/21	0	0.00	0	23.20	23.20	0	2,082	0.00%
2019/11/20	11	23.03	2	23.20	23.00	9	2,039	0.44%
2019/11/19	0	0.00	2	22.40	22.70	-2	1,846	-0.11%
2019/11/18	0	0.00	5	22.05	22.10	-5	1,763	-0.28%
2019/11/15	2	21.85	1	22.05	21.95	1	1,733	0.06%
2019/11/14	7	21.59	9	21.51	22.30	-2	1,663	-0.12%
2019/11/12	1	20.90	0	0.00	21.00	1	1,566	0.06%
2019/11/06	0	0.00	6	21.11	21.20	-6	1,778	-0.34%
2019/11/04	3	20.90	0	0.00	20.85	3	1,785	0.17%
2019/10/31	0	0.00	6	20.80	20.95	-6	1,806	-0.33%
2019/10/30	0	0.00	5	20.74	20.85	-5	1,798	-0.28%
2019/10/29	1	20.65	0	0.00	20.60	1	1,802	0.06%
2019/10/28	0	20.75	0	20.75	20.80	0	1,804	0.00%
2019/10/24	0	0.00	2	20.85	20.90	-2	1,796	-0.11%
2019/10/23	0	0.00	10	20.80	20.75	-10	1,788	-0.56%
2019/10/22	3	20.90	0	0.00	20.90	3	1,775	0.17%
2019/10/21	2	21.00	3	21.12	21.00	-1	1,774	-0.06%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/17	3	21.22	3	21.25	21.10	0	1,748	0.00%
2019/10/16	0	0.00	5	20.70	20.70	-5	1,677	-0.30%
2019/10/15	2	20.68	0	0.00	20.70	2	1,652	0.12%
2019/10/14	0	0.00	4	20.66	20.80	-4	1,628	-0.25%
2019/10/09	1	20.20	2	20.38	20.20	-1	1,584	-0.06%
2019/10/08	0	0.00	1	20.15	20.15	-1	1,571	-0.06%
2019/10/07	1	20.05	1	20.20	20.05	0	1,595	0.00%
2019/10/04	1	20.00	2	20.00	20.00	-1	1,589	-0.06%
2019/10/03	10	19.90	0	0.00	20.00	10	1,594	0.63%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/10/01	1	19.85	1	20.05	19.95	0	1,606	0.00%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/24	2	20.18	0	0.00	20.10	2	1,634	0.12%
2019/09/23	0	0.00	2	20.40	20.35	-2	1,637	-0.12%
2019/09/20	1	20.25	1	20.35	20.15	0	1,642	0.00%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/09/18	2	19.95	2	20.03	20.15	0	1,655	0.00%
2019/09/12	0	0.00	1	19.95	19.85	-1	1,702	-0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	1	19.90	0	0.00	19.95	1	1,723	0.06%
2019/09/06	1	20.15	0	0.00	20.30	1	1,706	0.06%
2019/09/04	0	0.00	1	20.40	20.55	-1	1,743	-0.06%
2019/09/02	0	0.00	21	20.24	20.30	-21	1,719	-1.22%
2019/08/30	0	0.00	1	20.05	19.95	-1	1,709	-0.06%
2019/08/27	2	19.90	0	19.95	19.80	2	1,715	0.12%
2019/08/26	20	20.00	0	20.05	19.95	20	1,746	1.15%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,780	-0.06%
2019/08/22	4	20.01	0	0.00	20.05	4	1,802	0.22%
2019/08/16	1	20.25	0	0.00	20.20	1	1,964	0.05%
2019/08/15	12	20.53	0	20.65	20.45	12	1,959	0.61%
2019/08/14	0	0.00	10	21.60	21.25	-10	1,982	-0.50%
2019/08/13	1	21.10	45	20.86	21.20	-44	1,942	-2.26%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/06	2	19.58	4	19.80	20.00	-2	2,092	-0.10%
2019/08/05	12	19.98	1	20.20	20.05	11	2,180	0.50%
2019/08/02	1	20.15	0	0.00	20.15	1	2,223	0.04%
2019/08/01	0	0.00	1	20.35	20.30	-1	2,274	-0.04%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/26	2	20.55	0	0.00	20.70	2	2,486	0.08%
2019/07/23	0	0.00	0.6	20.50	20.50	-0.6	3,243	-0.02%
2019/07/22	2	20.68	0	0.00	20.65	2	3,329	0.06%
2019/07/18	0	0.00	2	20.83	20.80	-2	3,346	-0.06%
2019/07/16	1	20.80	1	20.90	20.80	0	3,385	0.00%
2019/07/12	1	20.85	1	21.00	20.95	0	3,441	0.00%
2019/07/11	2	20.80	2	21.00	20.80	0	3,455	0.00%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/05	10	20.95	0	0.00	20.90	10	3,558	0.28%
2019/07/04	0	0.00	1	20.95	21.05	-1	3,564	-0.03%
2019/07/03	1	20.70	1	20.95	20.70	0	3,553	0.00%
2019/06/28	20	20.80	0	0.00	20.80	20	3,603	0.56%
2019/06/27	21	20.90	0	0.00	20.80	21	3,611	0.58%
2019/06/25	0	20.75	22	21.04	20.85	-22	3,611	-0.61%
2019/06/24	0	20.60	0	20.60	20.60	0	3,602	0.00%
2019/06/21	21	20.77	0	0.00	20.80	21	3,614	0.58%
2019/06/20	0	0.00	1	21.15	21.25	-1	3,572	-0.03%
2019/06/19	0	0.00	1	20.85	20.95	-1	3,566	-0.03%
2019/06/18	3	20.55	0	0.00	20.50	3	3,551	0.08%
2019/06/17	2	20.65	1	20.75	20.65	1	3,537	0.03%
2019/06/14	1	20.75	1	20.70	20.80	0	3,552	0.00%
2019/06/12	2	20.95	0	0.00	20.90	2	3,559	0.06%
2019/06/11	1	21.30	1	21.50	21.35	0	3,540	0.00%
2019/06/10	2	21.43	1	21.45	21.40	1	3,533	0.03%
2019/06/06	0	0.00	1	21.35	21.15	-1	3,537	-0.03%
2019/06/05	1	21.15	0	0.00	21.00	1	3,571	0.03%
2019/05/31	1	21.45	2	21.53	21.80	-1	3,589	-0.03%
2019/05/30	2	21.30	2	21.43	21.30	0	3,539	0.00%
2019/05/29	5	20.75	0	0.00	20.75	5	3,496	0.14%
2019/05/28	2	21.17	0	21.00	20.80	2	3,471	0.06%
2019/05/27	0	0.00	1	21.40	21.75	-1	3,388	-0.03%
2019/05/24	1	21.20	2	21.13	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	1	20.60	20.70	-1	3,279	-0.03%
2019/05/22	1	20.70	21	20.90	20.70	-20	3,270	-0.61%
2019/05/20	0	0.00	1	20.40	20.20	-1	3,188	-0.03%
2019/05/17	22	20.56	0	0.00	20.05	22	3,143	0.70%
2019/05/16	2	20.58	0	0.00	20.55	2	3,064	0.07%
2019/05/15	1	21.15	0	21.10	21.10	1	2,997	0.03%
2019/05/14	1	20.70	0	0.00	20.90	1	2,961	0.03%
2019/05/13	41	21.05	0	0.00	21.05	41	2,878	1.42%
2019/05/10	1	22.30	2	22.38	21.90	-1	2,781	-0.04%
2019/05/09	1	22.50	0	0.00	22.40	1	2,714	0.04%
2019/05/08	1	23.25	1	23.60	23.15	0	2,653	0.00%
2019/05/07	7	23.85	4	23.54	23.70	3	2,624	0.11%
2019/05/03	2	22.85	25	22.59	22.90	-23	2,540	-0.91%
2019/05/02	21.1	22.04	1	21.90	22.35	20.1	2,487	0.81%
2019/04/30	51.2	22.75	59	22.94	22.55	-7.8	2,424	-0.32%
2019/04/29	36	22.12	28	22.31	22.10	8	2,293	0.35%
2019/04/26	3	24.15	2	24.30	23.90	1	1,778	0.06%
2019/04/25	0	26.60	0	26.60	26.55	0	1,685	0.00%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/17	1	27.35	0	0.00	27.05	1	1,577	0.06%
2019/04/15	1	27.40	19	27.40	27.40	-18	1,521	-1.18%
2019/04/08	2	28.98	0	0.00	28.90	2	1,430	0.14%
2019/03/28	0	29.65	0	29.65	29.65	0	1,384	0.00%
2019/03/27	5	29.90	0	0.00	29.80	5	1,374	0.36%
2019/03/19	0	0.00	1	29.20	29.00	-1	1,348	-0.07%
2019/03/15	20	28.60	0.2	28.80	28.60	19.8	1,361	1.45%
2019/03/06	0	0.00	1	28.30	28.90	-1	1,348	-0.07%
2019/03/05	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2019/03/04	1	28.20	0	0.00	28.15	1	1,330	0.08%
2019/02/27	2	28.15	3	28.00	28.20	-1	1,337	-0.07%
2019/02/21	0	0.00	2	28.18	28.15	-2	1,346	-0.15%
2019/02/13	1	28.15	1	28.05	28.10	0	1,416	0.00%
2019/02/11	0	28.40	1	28.55	28.55	-1	1,409	-0.07%
2019/01/25	0	0.00	2	28.30	28.15	-2	1,401	-0.14%
2019/01/24	1	28.40	0	0.00	28.45	1	1,393	0.07%
2019/01/22	0	28.00	1	27.50	28.10	-1	1,378	-0.07%
2019/01/21	5	27.35	0	0.00	27.30	5	1,361	0.37%
2019/01/14	0	0.00	1	26.00	26.00	-1	1,529	-0.07%
2019/01/08	0	0.00	1	25.40	25.40	-1	1,632	-0.06%
2018/12/24	2	25.90	0	0.00	25.80	2	1,915	0.10%
2018/12/22	0	0.00	30	25.64	25.75	-30	1,918	-1.56%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/07	0	0.00	1	26.75	26.90	-1	1,990	-0.05%
2018/11/30	1	26.85	0	0.00	25.80	1	2,100	0.05%
2018/11/29	0	0.00	1	26.90	26.90	-1	2,086	-0.05%
2018/11/28	1	27.00	0	0.00	27.00	1	2,097	0.05%
2018/11/22	1	27.05	0	0.00	26.80	1	2,149	0.05%
2018/11/21	0	0.00	7	26.70	27.00	-7	2,183	-0.32%
2018/11/16	4	27.15	0	0.00	27.10	4	2,237	0.18%
2018/11/15	0	0.00	3	26.95	27.40	-3	2,245	-0.13%
2018/11/14	3.2	27.30	0	0.00	27.30	3.2	2,233	0.14%
2018/11/13	1	26.30	0	0.00	26.40	1	2,258	0.04%
2018/11/09	0	26.80	0	26.80	26.60	0	2,328	0.00%
2018/11/08	0	0.00	1	26.65	26.65	-1	2,403	-0.04%
2018/11/06	1	26.50	0	0.00	26.15	1	2,743	0.04%
2018/11/02	0	0.00	1	26.60	26.60	-1	2,866	-0.03%
2018/10/29	0.2	25.60	0	25.60	25.60	0.2	2,966	0.01%
2018/10/25	10	25.90	1	25.15	25.20	9	2,976	0.30%
2018/10/22	1	27.90	0	0.00	27.85	1	2,937	0.03%
2018/10/17	4	28.00	0	0.00	27.35	4	2,927	0.14%
2018/10/16	10	27.95	0	0.00	28.00	10	2,929	0.34%
2018/10/15	21	28.09	10	28.40	28.40	11	2,922	0.38%
2018/10/09	0	0.00	10	29.80	30.40	-10	2,780	-0.36%
2018/10/08	10	29.55	10	29.65	29.55	0	2,771	0.00%
2018/10/05	13	29.48	0	0.00	29.40	13	2,765	0.47%
2018/09/28	1	30.40	0	0.00	30.30	1	2,867	0.03%
2018/09/25	0	0.00	4	30.45	30.50	-4	3,130	-0.13%
2018/09/17	0	31.50	1	31.05	31.05	-1	3,464	-0.03%
2018/09/14	0	0.00	2	31.05	31.25	-2	3,486	-0.06%
2018/09/13	53	30.86	10	30.80	31.35	43	3,478	1.24%
2018/09/11	3	29.35	30	30.20	30.10	-27	3,487	-0.77%
2018/09/10	0	30.00	0	30.00	29.25	0	3,533	0.00%
2018/09/07	20	30.20	0	0.00	30.40	20	3,587	0.56%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/31	20	31.80	0	0.00	32.00	20	3,686	0.54%
2018/08/29	1	32.00	5	32.00	32.00	-4	3,761	-0.11%
2018/08/27	0	0.00	20	32.20	31.85	-20	3,773	-0.53%
2018/08/24	20	31.40	20	31.20	31.20	0	3,779	0.00%
2018/08/23	1	31.95	0	0.00	31.90	1	3,817	0.03%
2018/08/20	5	32.25	0	0.00	31.65	5	3,934	0.13%
2018/08/15	19	33.00	2	33.15	32.65	17	4,279	0.40%
2018/08/14	13	32.38	3	32.95	32.90	10	4,282	0.23%
2018/08/13	5	40.60	0	0.00	40.60	5	4,208	0.12%
2018/08/10	1	41.35	0	0.00	41.35	1	4,094	0.02%
2018/08/09	1	41.25	1	41.60	41.30	0	4,106	0.00%
2018/08/07	1	41.70	1	41.75	41.80	0	4,249	0.00%
2018/08/06	0	0.00	1	41.80	41.75	-1	4,323	-0.02%
2018/08/03	0	0.00	3	41.43	41.90	-3	4,359	-0.07%
2018/08/02	3	41.20	20	41.10	41.20	-17	4,353	-0.39%
2018/08/01	0	0.00	40	40.80	41.30	-40	4,388	-0.91%
2018/07/26	3	40.15	0	0.00	40.00	3	4,549	0.07%
2018/07/25	0	0.00	1	39.15	39.50	-1	4,554	-0.02%
2018/07/11	0	0.00	10	38.45	38.15	-10	5,464	-0.18%
2018/07/05	10	38.50	0	0.00	38.35	10	5,811	0.17%
2018/07/04	10	38.90	0	0.00	38.85	10	5,895	0.17%
2018/07/03	32	38.71	1	38.10	37.90	31	6,055	0.51%
2018/07/02	25	40.66	0	0.00	40.30	25	6,017	0.42%
2018/06/29	2	40.75	0	0.00	40.85	2	6,205	0.03%
2018/06/26	0	41.30	51	41.23	41.30	-51	6,516	-0.78%
2018/06/15	0	0.00	1	39.80	40.10	-1	6,571	-0.02%
2018/06/11	10	39.50	10	39.80	39.65	0	6,667	0.00%
2018/06/08	10	39.00	0	0.00	39.00	10	6,745	0.15%
2018/06/07	20	39.33	0	0.00	39.20	20	6,744	0.30%
2018/06/06	0	0.00	20	39.68	39.75	-20	6,760	-0.30%
2018/06/04	1	39.15	0	0.00	39.30	1	6,767	0.01%
2018/05/31	1	38.90	10	39.40	39.40	-9	6,798	-0.13%
2018/05/30	21	38.69	2	38.75	38.55	19	6,787	0.28%
2018/05/29	10	39.10	0	0.00	39.35	10	6,781	0.15%
2018/05/28	10	38.85	10	39.52	39.60	0	6,777	0.00%
2018/05/25	73	39.78	0	0.00	39.10	73	6,807	1.07%
2018/05/24	0	39.30	1	39.20	39.35	-1	6,700	-0.01%
2018/05/23	2	38.40	0	0.00	38.60	2	6,639	0.03%
2018/05/21	1	37.00	0	0.00	37.10	1	6,849	0.01%
2018/05/18	3	37.35	0	0.00	37.35	3	6,934	0.04%
2018/05/17	5	37.00	0	0.00	37.00	5	6,909	0.07%
2018/05/16	2	36.50	0	36.60	36.60	2	6,893	0.03%
2018/05/15	39	36.16	60	36.63	36.30	-21	6,885	-0.31%
2018/05/14	10	35.35	10	35.75	35.95	0	6,837	0.00%
2018/05/11	30	35.65	0	0.00	35.30	30	6,795	0.44%
2018/05/09	0	0.00	20	35.75	35.85	-20	6,942	-0.29%
2018/05/04	20	35.35	0	0.00	35.40	20	6,869	0.29%
2018/05/03	0	0.00	40	35.50	36.00	-40	6,824	-0.59%
2018/05/02	10	35.05	19	35.25	35.20	-9	6,765	-0.13%
2018/04/30	0	0.00	7	34.60	34.95	-7	6,743	-0.10%
2018/04/27	10	34.60	0	0.00	34.50	10	6,737	0.15%
2018/04/26	30	35.22	0	0.00	34.65	30	6,716	0.45%
2018/04/25	4	34.30	30	35.77	35.70	-26	6,643	-0.39%
2018/04/24	31	34.80	0	0.00	34.55	31	6,540	0.47%
2018/04/23	10	35.65	6	35.60	35.50	4	6,506	0.06%
2018/04/20	0	0.00	22	34.71	35.00	-22	6,347	-0.35%
2018/04/19	0	0.00	42	34.34	34.05	-42	6,244	-0.67%
2018/04/18	1	33.30	0	0.00	33.60	1	6,135	0.02%
2018/04/16	0	0.00	1	33.50	33.50	-1	6,228	-0.02%
2018/04/13	1	32.85	0	0.00	32.85	1	6,234	0.02%
2018/04/12	2	33.40	0	0.00	33.40	2	6,254	0.03%
2018/04/11	49	33.55	13	33.25	33.65	36	6,237	0.58%
2018/04/10	1	34.60	2	34.28	34.90	-1	5,986	-0.02%
2018/04/09	5	34.28	0	0.00	34.05	5	5,957	0.08%
2018/04/03	52	32.42	40	32.80	33.50	12	5,834	0.21%
2018/04/02	5	32.20	1	32.00	32.80	4	5,756	0.07%
2018/03/31	9	31.68	4	31.80	31.75	5	5,540	0.09%
2018/03/30	1	31.50	1	31.65	31.35	0	5,432	0.00%
2018/03/29	0	0.00	1	30.80	30.40	-1	5,171	-0.02%
2018/03/28	1	30.35	4	30.44	30.50	-3	5,098	-0.06%
2018/03/20	30	29.35	30	29.70	29.70	0	4,801	0.00%
2018/03/19	2	30.00	26	29.72	29.55	-24	4,761	-0.50%
2018/03/16	2	29.05	0	0.00	29.15	2	4,638	0.04%
2018/03/15	21	29.30	0	0.00	29.35	21	4,594	0.46%
2018/03/14	2	29.20	21	29.67	29.40	-19	4,604	-0.41%
2018/03/12	40	28.75	40	29.13	29.00	0	4,557	0.00%
2018/03/05	20	28.70	0	0.00	28.55	20	4,655	0.43%
2018/02/21	0	0.00	163	28.72	29.15	-163	4,234	-3.85%	大賣/鉅額交易
2018/02/08	0	0.00	2	27.23	27.50	-2	3,741	-0.05%
2018/02/07	1	26.70	0	0.00	26.95	1	3,670	0.03%
2018/02/06	20	26.60	1	26.50	26.20	19	3,627	0.52%
2018/02/05	2	27.00	0	0.00	27.15	2	3,532	0.06%
2018/02/02	0	0.00	1	27.85	27.55	-1	3,483	-0.03%
2018/02/01	2	27.65	60	27.75	27.80	-58	3,429	-1.69%
2018/01/30	1	26.35	1	26.50	26.35	0	3,179	0.00%
2018/01/25	10	27.25	0	0.00	27.10	10	3,127	0.32%
2018/01/19	0	0.00	1	27.20	27.35	-1	3,061	-0.03%
2018/01/18	0	0.00	1	27.40	27.30	-1	3,048	-0.03%
2018/01/17	20	27.35	0	0.00	27.40	20	3,083	0.65%
2018/01/16	40	27.24	0	0.00	27.30	40	3,023	1.32%
2018/01/15	0	27.10	10	27.17	27.10	-10	2,979	-0.34%
2018/01/12	1	26.45	0	0.00	26.50	1	2,937	0.03%
2018/01/11	2	26.20	147	26.60	26.35	-145	2,901	-5.00%	大賣/鉅額交易
2018/01/10	0	0.00	2	26.95	26.95	-2	2,738	-0.07%
2018/01/09	60	27.07	2	27.27	27.15	58	2,693	2.15%
2018/01/08	6	27.59	37	27.44	27.65	-31	2,629	-1.18%
2018/01/05	7	26.74	0	0.00	26.85	7	2,549	0.27%
2018/01/03	10	26.65	40	26.75	26.60	-30	2,548	-1.18%
2018/01/02	0	0.00	41	26.29	26.45	-41	2,543	-1.61%