宏盛 (2534)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.00
漲跌
▼0.30
漲幅
-1.14%
成交量
3,625張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.75	2	26.50	26.30	-1	2,550	-0.04%
2024/05/09	4	28.26	9	27.97	27.05	-5	2,466	-0.20%
2024/05/07	12	28.67	4	29.34	29.50	8	2,240	0.36%
2024/05/06	31	29.65	4	29.74	29.65	27	2,082	1.30%
2024/05/03	4	29.25	2	29.35	29.35	2	1,960	0.10%
2024/04/26	0	0.00	1	25.80	25.85	-1	1,387	-0.07%
2024/04/25	0	0.00	5	25.00	25.30	-5	1,254	-0.40%
2024/04/24	3	23.90	0	0.00	24.30	3	1,135	0.26%
2024/04/23	2	23.85	0	0.00	24.25	2	1,112	0.18%
2024/04/22	0	0.00	21	24.20	24.10	-21	1,070	-1.96%
2024/04/19	10	23.35	0	0.00	23.40	10	977	1.02%
2024/04/18	0	0.00	1	23.75	23.80	-1	943	-0.11%
2024/04/10	0	0.00	1	23.25	23.25	-1	744	-0.13%
2024/04/09	0	0.00	0.1	23.30	23.20	-0.1	718	-0.01%
2024/04/08	0	0.00	1	23.30	23.30	-1	686	-0.15%
2024/03/21	0	21.15	0	0.00	21.15	0	531	0.00%
2024/03/12	0	0.00	5	21.25	21.25	-5	570	-0.88%
2024/03/08	0.1	21.00	0	0.00	20.90	0.1	566	0.01%
2024/03/05	0	0.00	1	20.75	20.65	-1	515	-0.19%
2024/02/16	0.2	20.10	0	0.00	19.95	0.2	538	0.03%
2023/12/22	0.1	20.15	0	0.00	20.25	0.1	622	0.01%
2023/12/12	0	0.00	0.2	20.35	20.35	-0.2	557	-0.03%
2023/12/11	0	0.00	1	20.30	20.40	-1	552	-0.18%
2023/11/24	1	20.55	0	0.00	20.45	1	512	0.20%
2023/11/20	0	19.65	0	0.00	19.60	0	479	0.00%
2023/11/03	0.1	18.50	0	0.00	18.40	0.1	697	0.01%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/25	0	18.30	0	0.00	18.25	0	756	0.00%
2023/10/20	0	0.00	0.4	18.02	18.10	-0.4	801	-0.04%
2023/10/18	2	18.18	0	0.00	18.35	2	826	0.24%
2023/10/13	0	19.00	0	0.00	18.85	0	889	0.00%
2023/10/11	0	19.00	0	0.00	18.85	0	938	0.00%
2023/10/05	0	19.00	0	0.00	19.05	0	965	0.00%
2023/09/26	0	19.15	0	0.00	19.00	0	1,069	0.00%
2023/08/25	0	19.50	0	0.00	19.35	0	1,292	0.00%
2023/08/24	0	19.40	0	0.00	19.50	0	1,297	0.00%
2023/08/18	0	19.10	0	0.00	18.95	0	1,242	0.00%
2023/08/09	0	20.05	0	0.00	20.00	0	1,109	0.00%
2023/08/08	5	20.10	0	0.00	20.10	5	1,118	0.45%
2023/07/31	0	0.00	55	20.30	20.35	-55	1,087	-5.06%
2023/07/28	0.1	20.45	0	0.00	20.35	0.1	1,099	0.01%
2023/07/27	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2023/07/25	0.8	19.80	0	0.00	19.95	0.8	1,105	0.07%
2023/07/20	0	0.00	0.1	20.15	20.30	-0.1	1,057	-0.01%
2023/07/19	0.1	22.10	0	0.00	21.95	0.1	1,004	0.01%
2023/07/06	10	21.90	0	0.00	21.90	10	1,162	0.86%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/28	3	21.87	0	0.00	21.95	3	1,349	0.22%
2023/06/21	7	22.65	0	0.00	22.65	7	1,293	0.54%
2023/06/19	0	0.00	35	22.80	22.75	-35	1,315	-2.66%
2023/06/13	0	0.00	30	22.75	22.70	-30	1,350	-2.22%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/06/08	1	22.60	30	22.70	22.65	-29	1,427	-2.03%
2023/06/07	0	0.00	20	22.65	22.65	-20	1,496	-1.34%
2023/06/05	0	0.00	30	22.60	22.60	-30	1,553	-1.93%
2023/05/23	1	22.80	0	0.00	22.80	1	1,748	0.06%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,818	-0.05%
2023/04/26	1	22.30	0	0.00	22.35	1	1,809	0.06%
2023/04/24	1	22.25	0	0.00	22.20	1	1,802	0.06%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/14	1	22.85	0	0.00	22.95	1	1,625	0.06%
2023/04/13	0	0.00	750	22.83	22.75	-750	1,587	-47.25%	大賣/鉅額交易
2023/04/10	1	22.90	1	22.95	23.10	0	1,553	0.00%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/04/06	0.1	22.85	0	0.00	22.90	0.1	1,559	0.01%
2023/03/30	3.1	22.56	2	22.75	22.75	1.1	1,569	0.07%
2023/03/28	200	23.90	0	0.00	23.95	200	1,457	13.73%	大買/鉅額交易
2023/03/27	27	23.95	0	0.00	23.95	27	1,453	1.86%
2023/03/23	0	0.00	2	24.25	24.05	-2	1,489	-0.13%
2023/03/21	23	23.80	0	0.00	23.85	23	1,504	1.53%
2023/03/17	500	23.84	0	0.00	23.60	500	1,524	32.79%	大買/鉅額交易
2023/03/10	4	23.90	2	23.80	23.80	2	1,414	0.14%
2023/03/07	2	24.18	0	0.00	24.40	2	1,309	0.15%
2023/03/01	0	0.00	1	23.25	23.30	-1	1,228	-0.08%
2023/02/23	3	23.35	3	23.30	23.40	0	1,216	0.00%
2023/02/16	1	23.30	0	0.00	23.40	1	1,145	0.09%
2023/02/07	0	22.95	0	0.00	22.95	0	1,166	0.00%
2022/12/22	2	22.60	0	0.00	22.80	2	1,060	0.19%
2022/12/20	0	0.00	1	23.60	22.90	-1	1,035	-0.10%
2022/12/15	1	24.35	0	0.00	24.30	1	983	0.10%
2022/12/14	5	25.15	0	0.00	24.60	5	968	0.52%
2022/12/08	10	25.25	0	0.00	25.45	10	908	1.10%
2022/12/05	0	0.00	11	25.80	25.70	-11	901	-1.22%
2022/11/29	0	0.00	1	25.60	25.80	-1	903	-0.11%
2022/11/25	2	25.25	0	0.00	25.25	2	901	0.22%
2022/11/03	10	24.30	0	0.00	24.60	10	985	1.02%
2022/10/07	0	0.00	0.1	24.55	24.45	-0.1	1,130	-0.01%
2022/10/05	0	0.00	0	24.65	24.65	0	1,192	0.00%
2022/09/28	0	0.00	0.1	24.40	24.35	-0.1	1,275	-0.01%
2022/09/05	5	25.50	0	0.00	25.55	5	1,328	0.38%
2022/08/15	0	24.20	0	0.00	24.25	0	1,181	0.00%
2022/08/12	0	24.20	0	0.00	24.15	0	1,167	0.00%
2022/08/05	1	24.55	0	0.00	24.60	1	1,109	0.09%
2022/07/19	0	24.30	0	0.00	24.25	0	1,050	0.00%
2022/07/12	10	23.25	0	0.00	23.75	10	973	1.03%
2022/07/11	60	24.37	0	0.00	23.55	60	914	6.56%
2022/07/07	10.1	25.25	0	0.00	25.35	10.1	877	1.15%
2022/07/05	20	25.20	0	0.00	25.45	20	880	2.27%
2022/07/04	10	25.40	0	0.00	25.45	10	871	1.15%
2022/07/01	10	25.40	0	0.00	25.65	10	856	1.17%
2022/06/30	20	25.45	0	0.00	25.65	20	848	2.36%
2022/06/28	20	25.65	0	0.00	25.75	20	830	2.41%
2022/06/23	10	25.05	0	0.00	25.25	10	815	1.23%
2022/06/22	10	25.15	0	0.00	25.20	10	807	1.24%
2022/06/16	0	0.00	0.1	25.50	25.35	-0.1	766	-0.01%
2022/05/19	0	24.60	0	0.00	24.60	0	960	0.00%
2022/05/17	0	0.00	0	24.50	24.70	0	968	0.00%
2022/05/12	0	0.00	0.6	23.65	23.20	-0.6	951	-0.06%
2022/05/03	0	25.15	0	0.00	25.30	0	960	0.00%
2022/04/18	0	25.30	0	0.00	25.45	0	1,076	0.00%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/08	0	25.05	0	0.00	25.15	0	1,093	0.00%
2022/04/06	0	24.85	0	0.00	25.15	0	1,084	0.00%
2022/03/04	0	0.00	2	24.60	24.60	-2	1,404	-0.14%
2022/03/01	2	24.95	0	0.00	24.95	2	1,533	0.13%
2022/02/22	0	0.00	5	24.80	24.85	-5	1,539	-0.32%
2022/02/18	2	24.35	0	0.00	24.50	2	1,553	0.13%
2022/02/11	3	24.30	0	0.00	24.35	3	1,637	0.18%
2022/02/09	0.1	24.05	0	0.00	24.10	0.1	1,586	0.00%
2021/12/10	0	0.00	3	23.00	23.20	-3	1,818	-0.16%
2021/11/12	0	0.00	0.1	23.45	23.90	-0.1	1,352	-0.01%
2021/11/05	0	23.65	0	0.00	23.90	0	1,318	0.00%
2021/10/21	2	23.20	2	23.35	24.90	0	1,234	0.00%
2021/10/15	0	0.00	0.1	22.85	22.95	-0.1	1,151	-0.01%
2021/10/08	0	0.00	0.3	22.50	23.10	-0.3	1,108	-0.02%
2021/09/30	0	0.00	5	22.20	22.35	-5	976	-0.51%
2021/09/17	1	21.70	6	21.92	21.85	-5	901	-0.55%
2021/09/16	0	0.00	7	21.35	21.45	-7	880	-0.79%
2021/08/25	0	0.00	0.6	19.90	19.90	-0.6	724	-0.08%
2021/08/17	0	0.00	1	19.95	19.95	-1	717	-0.14%
2021/08/13	0	20.10	0	0.00	20.25	0	792	0.00%
2021/08/10	0	19.80	0	0.00	19.95	0	806	0.00%
2021/07/21	0.1	19.90	0	0.00	20.10	0.1	1,018	0.00%
2021/07/20	0.1	20.05	0	0.00	20.00	0.1	1,030	0.00%
2021/06/30	0.3	19.50	0.7	19.50	19.45	-0.4	1,453	-0.03%
2021/06/28	5	19.75	0	0.00	19.75	5	1,451	0.34%
2021/06/24	0	0.00	2	19.75	19.70	-2	1,465	-0.14%
2021/06/22	0.1	19.40	0	0.00	19.35	0.1	1,522	0.01%
2021/06/21	0.1	19.45	0	0.00	19.30	0.1	1,525	0.01%
2021/06/16	0.1	19.80	0	0.00	19.60	0.1	1,522	0.01%
2021/06/07	0	0.00	11	20.15	20.10	-11	1,508	-0.73%
2021/06/02	0.2	19.90	0	0.00	20.55	0.2	1,496	0.01%
2021/05/26	0.3	19.40	0	0.00	19.35	0.3	1,475	0.02%
2021/05/25	5.1	19.55	0	0.00	19.40	5.1	1,478	0.34%
2021/05/24	0.3	19.60	0	0.00	19.55	0.3	1,467	0.02%
2021/05/20	0.1	19.05	0.1	19.10	19.25	0	1,388	0.00%
2021/05/17	2.1	18.52	0	0.00	18.40	2.1	1,363	0.15%
2021/05/14	5	19.60	0	0.00	19.55	5	1,328	0.38%
2021/05/12	2.2	19.88	0	0.00	20.00	2.2	1,280	0.17%
2021/05/11	7.2	21.78	0	0.00	21.35	7.2	1,206	0.60%
2021/05/05	0.2	21.85	0	0.00	21.85	0.2	1,156	0.01%
2021/04/29	2	22.75	0	0.00	22.65	2	1,040	0.19%
2021/04/27	0	0.00	0.6	22.80	22.95	-0.6	996	-0.06%
2021/04/22	0.1	23.00	0	0.00	22.50	0.1	939	0.01%
2021/04/19	0	22.30	2	23.00	22.60	-2	785	-0.25%
2021/04/16	0.5	22.15	0	0.00	22.20	0.5	731	0.07%
2021/04/14	2	20.95	0	0.00	21.30	2	675	0.30%
2021/04/12	0	20.75	0	0.00	21.10	0	659	0.00%
2021/04/06	0	0.00	2	20.20	20.50	-2	611	-0.33%
2021/03/29	5	19.45	0	0.00	19.40	5	573	0.87%
2021/03/26	0	19.70	0	0.00	19.65	0	572	0.00%
2021/03/25	5	19.76	0	0.00	19.70	5	570	0.88%
2021/03/22	0.2	18.70	0	0.00	18.75	0.2	549	0.04%
2021/03/17	0.2	18.78	0	0.00	18.85	0.2	646	0.04%
2021/03/16	0.1	18.70	0	0.00	18.85	0.1	685	0.01%
2021/03/15	0.1	18.65	0	0.00	18.70	0.1	848	0.02%
2021/03/08	0.2	18.65	0	0.00	18.70	0.2	981	0.02%
2021/03/04	0.1	18.55	0	0.00	18.80	0.1	992	0.01%
2021/03/03	0.1	18.65	0	0.00	18.65	0.1	993	0.01%
2021/03/02	0.2	18.50	0	0.00	18.50	0.2	994	0.02%
2021/02/26	0.1	18.70	0	0.00	18.70	0.1	999	0.01%
2021/02/25	0.3	18.58	0	0.00	18.65	0.3	993	0.03%
2021/02/24	0.1	18.70	0	0.00	18.80	0.1	996	0.01%
2021/02/23	0.1	18.70	0	0.00	18.75	0.1	1,008	0.01%
2021/02/22	0.2	18.50	0	0.00	18.70	0.2	1,014	0.02%
2021/02/19	0.1	18.40	0	0.00	18.45	0.1	1,017	0.01%
2021/02/04	0.1	17.95	0	0.00	18.05	0.1	1,012	0.01%
2021/02/03	0	18.00	0	0.00	18.05	0	1,015	0.00%
2021/02/02	0.1	18.00	0	0.00	18.05	0.1	1,021	0.01%
2021/01/29	0	18.05	0	0.00	18.05	0	1,031	0.00%
2021/01/28	0.1	18.09	0	0.00	18.10	0.1	1,031	0.01%
2021/01/27	0.3	18.13	0	0.00	18.10	0.3	1,033	0.02%
2021/01/26	0.3	18.22	0	0.00	18.05	0.3	1,036	0.03%
2021/01/21	1.1	18.45	0	0.00	18.40	1.1	1,028	0.11%
2021/01/13	0.1	19.20	0.4	19.25	19.30	-0.3	1,018	-0.03%
2021/01/12	0	0.00	1.2	19.31	19.25	-1.2	1,016	-0.12%
2021/01/08	0	0.00	1	19.30	19.40	-1	1,018	-0.10%
2021/01/07	0.1	19.20	0	0.00	19.45	0.1	1,018	0.01%
2021/01/06	0.2	19.27	0	0.00	19.20	0.2	1,015	0.02%
2021/01/05	0.2	19.50	0	0.00	19.60	0.2	1,002	0.02%
2020/12/30	0.3	19.58	0	0.00	19.60	0.3	1,027	0.03%
2020/12/29	0.1	19.61	0	19.55	19.70	0.1	1,034	0.01%
2020/12/28	10.5	19.80	10	19.72	19.70	0.5	1,043	0.05%
2020/12/24	0.2	19.57	0	0.00	19.65	0.2	1,071	0.02%
2020/12/23	0	0.00	1	19.45	19.65	-1	1,100	-0.09%
2020/12/22	0.2	19.85	0	0.00	19.85	0.2	1,085	0.02%
2020/12/18	0.1	20.05	0	0.00	20.00	0.1	1,085	0.01%
2020/12/16	0	0.00	0.6	20.15	20.15	-0.6	1,197	-0.05%
2020/12/15	0.1	20.25	0	0.00	20.20	0.1	1,200	0.00%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	2	19.00	0	0.00	19.00	2	1,094	0.18%
2020/11/27	0	0.00	2	18.20	18.10	-2	937	-0.21%
2020/11/26	0	0.00	1	18.05	18.10	-1	915	-0.11%
2020/11/25	0	0.00	3	17.90	18.10	-3	904	-0.33%
2020/11/24	1	18.15	0	0.00	17.85	1	861	0.12%
2020/11/16	0.2	17.42	0	0.00	17.65	0.2	818	0.03%
2020/11/05	0	17.25	0	0.00	17.40	0	802	0.00%
2020/11/04	0	17.10	0	0.00	17.30	0	806	0.00%
2020/11/02	0.1	17.15	0	0.00	17.05	0.1	809	0.01%
2020/10/30	0.1	17.75	0	0.00	17.10	0.1	828	0.01%
2020/10/28	0.1	17.20	0	0.00	17.15	0.1	824	0.01%
2020/10/27	0.1	17.20	0	0.00	17.20	0.1	816	0.01%
2020/10/26	0.1	17.30	0	0.00	17.20	0.1	816	0.01%
2020/10/23	0.2	17.35	0	0.00	17.20	0.2	816	0.02%
2020/10/22	0.1	17.15	0	0.00	17.10	0.1	819	0.01%
2020/10/19	0.1	17.40	0	0.00	17.30	0.1	846	0.01%
2020/10/16	0.2	17.50	0	0.00	17.30	0.2	850	0.03%
2020/10/14	0.1	17.55	0	0.00	17.30	0.1	857	0.01%
2020/10/06	0.1	17.70	0	0.00	17.80	0.1	870	0.01%
2020/10/05	0.1	17.70	0	0.00	17.75	0.1	872	0.01%
2020/09/30	0	17.65	0	0.00	17.65	0	875	0.00%
2020/09/29	0.2	17.75	0	0.00	17.80	0.2	877	0.03%
2020/09/28	0.4	17.80	0.4	17.80	17.80	-0.1	895	-0.01%
2020/09/25	2.2	17.58	0	0.00	17.60	2.2	905	0.24%
2020/09/21	0	0.00	3	18.50	18.40	-3	862	-0.35%
2020/09/17	0	0.00	5	18.50	18.25	-5	841	-0.59%
2020/09/14	0	0.00	1	18.15	18.30	-1	817	-0.12%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/03	0	0.00	1	17.10	17.00	-1	737	-0.14%
2020/08/21	0	0.00	2	17.05	17.00	-2	896	-0.22%
2020/08/06	7	18.08	7	17.80	17.80	0	960	0.00%
2020/08/05	0	0.00	4	18.15	18.00	-4	963	-0.42%
2020/07/08	0	0.00	8	18.00	18.05	-8	1,223	-0.65%
2020/06/11	6	18.60	6	18.70	18.50	0	1,663	0.00%
2020/06/10	0	0.00	1	18.95	19.15	-1	1,651	-0.06%
2020/06/05	3	18.92	1	19.00	18.85	2	1,686	0.12%
2020/06/04	1	18.80	1	18.40	18.80	0	1,693	0.00%
2020/06/02	1	17.45	0	0.00	17.50	1	1,648	0.06%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/12	5	17.20	0	0.00	17.15	5	1,750	0.29%
2020/05/11	0	0.00	10	17.35	17.40	-10	1,752	-0.57%
2020/05/07	10.1	17.82	0	0.00	17.70	10.1	1,754	0.57%
2020/05/06	0	0.00	2.7	16.97	16.90	-2.7	1,734	-0.16%
2020/05/05	2	17.20	0	0.00	17.25	2	1,727	0.12%
2020/04/28	1	16.85	0	0.00	17.45	1	1,717	0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/17	0	0.00	10	17.35	17.05	-10	1,757	-0.57%
2020/04/16	5	17.15	0	0.00	17.20	5	1,742	0.29%
2020/04/15	8	17.44	1	17.55	17.40	7	1,743	0.40%
2020/04/13	1	17.10	1	17.70	17.45	0	1,721	0.00%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	1	16.50	0	0.00	16.55	1	1,665	0.06%
2020/04/01	0.4	15.30	0	0.00	15.45	0.4	1,641	0.02%
2020/03/31	0	0.00	5	15.50	15.20	-5	1,630	-0.31%
2020/03/30	5	14.90	0	0.00	15.35	5	1,627	0.31%
2020/03/26	0	0.00	1	14.70	14.95	-1	1,790	-0.06%
2020/03/25	2	15.68	0	0.00	15.55	2	1,744	0.11%
2020/03/19	0	0.00	1	13.50	13.40	-1	1,770	-0.06%
2020/03/13	0	0.00	4	16.95	16.95	-4	1,793	-0.22%
2020/03/12	0	0.00	2	18.15	18.15	-2	1,841	-0.11%
2020/03/10	0	0.00	4	18.49	19.75	-4	1,883	-0.21%
2020/03/09	0	0.00	10	19.05	19.05	-10	1,880	-0.53%
2020/03/05	3	20.15	0	0.00	20.10	3	1,923	0.16%
2020/03/02	2	20.25	0	0.00	19.95	2	2,240	0.09%
2020/02/27	1	20.90	11	20.70	20.65	-10	2,297	-0.44%
2020/02/20	0	0.00	1	22.20	22.05	-1	2,467	-0.04%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/11	0	0.00	10	20.92	20.90	-10	2,481	-0.40%
2020/02/07	0	0.00	8	21.76	21.70	-8	2,470	-0.32%
2020/02/05	0	0.00	5	21.95	21.95	-5	2,474	-0.20%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	0	0.00	3	21.95	21.95	-3	2,502	-0.12%
2020/01/30	0	0.00	4	22.65	22.65	-4	2,529	-0.16%
2020/01/06	0	0.00	3	24.65	24.65	-3	2,625	-0.11%
2020/01/03	0.6	25.05	0	0.00	25.05	0.6	2,638	0.02%
2019/12/25	1	24.60	0	0.00	24.50	1	2,628	0.04%
2019/12/18	0.4	25.40	0	0.00	25.45	0.4	2,421	0.02%
2019/12/16	0	0.00	1	25.55	25.90	-1	2,388	-0.04%
2019/12/03	0	0.00	1	22.25	22.25	-1	2,337	-0.04%
2019/12/02	1	22.35	1	22.25	22.20	0	2,358	0.00%
2019/11/29	1	22.35	3	22.45	22.45	-2	2,310	-0.09%
2019/11/27	0.1	22.75	0	0.00	22.85	0.1	2,180	0.01%
2019/11/25	1	23.00	1	23.00	23.00	0	2,125	0.00%
2019/11/22	4	23.10	5	23.06	23.10	-1	2,107	-0.05%
2019/11/21	10	23.20	0.2	23.20	23.20	9.8	2,082	0.47%
2019/11/20	0	0.00	2	23.00	23.00	-2	2,039	-0.10%
2019/11/19	2	22.70	1	22.30	22.70	1	1,846	0.05%
2019/11/18	1	22.05	2	22.05	22.10	-1	1,763	-0.06%
2019/11/15	3	22.12	1	21.95	21.95	2	1,733	0.12%
2019/11/12	2	20.95	1	21.00	21.00	1	1,566	0.06%
2019/11/06	1	21.20	1	21.20	21.20	0	1,778	0.00%
2019/11/04	0	0.00	2	20.85	20.85	-2	1,785	-0.11%
2019/10/29	0	0.00	3	20.60	20.60	-3	1,802	-0.17%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/15	1	20.75	0	0.00	20.70	1	1,652	0.06%
2019/10/14	1	20.60	0	0.00	20.80	1	1,628	0.06%
2019/10/09	0	0.00	3	20.35	20.20	-3	1,584	-0.19%
2019/10/08	3	20.15	4	20.15	20.15	-1	1,571	-0.06%
2019/10/02	0	0.00	2	20.03	20.05	-2	1,602	-0.12%
2019/09/27	0	0.00	2	19.90	19.90	-2	1,626	-0.12%
2019/09/24	0	0.00	10	20.15	20.10	-10	1,634	-0.61%
2019/09/20	1	20.15	1	20.15	20.15	0	1,642	0.00%
2019/09/16	0	0.00	6	19.80	19.75	-6	1,694	-0.35%
2019/09/12	2	19.85	4	19.85	19.85	-2	1,702	-0.12%
2019/09/11	2	19.78	2	19.80	19.80	0	1,720	0.00%
2019/09/10	2	19.95	6	19.95	19.95	-4	1,723	-0.23%
2019/09/09	2	20.08	4	20.10	20.10	-2	1,713	-0.12%
2019/09/06	1	20.30	2	20.30	20.30	-1	1,706	-0.06%
2019/09/05	1	20.45	1	20.40	20.40	0	1,712	0.00%
2019/09/04	1	20.20	1	20.55	20.55	0	1,743	0.00%
2019/09/03	1	20.20	1	20.20	20.20	0	1,717	0.00%
2019/08/30	1	19.95	1	19.95	19.95	0	1,709	0.00%
2019/08/29	2	19.70	2	19.73	19.70	0	1,706	0.00%
2019/08/15	2	20.55	3	20.45	20.45	-1	1,959	-0.05%
2019/08/12	0	0.00	6	19.88	20.10	-6	1,888	-0.32%
2019/08/06	5	19.75	3	19.80	20.00	2	2,092	0.10%
2019/08/01	5	20.25	0	0.00	20.30	5	2,274	0.22%
2019/06/21	0	0.00	1	20.80	20.80	-1	3,614	-0.03%
2019/06/20	2	21.25	0	0.00	21.25	2	3,572	0.06%
2019/06/17	0	0.00	1.2	20.73	20.65	-1.2	3,537	-0.03%
2019/06/12	1	21.00	0	0.00	20.90	1	3,559	0.03%
2019/06/11	0.2	21.25	0	0.00	21.35	0.2	3,540	0.01%
2019/06/05	0	0.00	1	21.05	21.00	-1	3,571	-0.03%
2019/05/31	1	21.30	0	0.00	21.80	1	3,589	0.03%
2019/05/30	2	20.90	0	0.00	21.30	2	3,539	0.06%
2019/05/28	1	21.90	1	21.80	20.80	0	3,471	0.00%
2019/05/27	0	0.00	1	21.50	21.75	-1	3,388	-0.03%
2019/05/24	1	21.30	1	21.10	21.20	0	3,327	0.00%
2019/05/22	0	0.00	0.1	20.70	20.70	-0.1	3,270	0.00%
2019/05/21	1	20.40	0	0.00	20.40	1	3,244	0.03%
2019/05/20	1	20.05	0	0.00	20.20	1	3,188	0.03%
2019/05/16	4	20.55	2	20.55	20.55	2	3,064	0.07%
2019/05/14	1	20.70	1	20.40	20.90	0	2,961	0.00%
2019/05/13	1	21.10	0	0.00	21.05	1	2,878	0.03%
2019/05/10	0	0.00	3	21.90	21.90	-3	2,781	-0.11%
2019/05/09	1	22.50	0	0.00	22.40	1	2,714	0.04%
2019/05/07	10	23.65	0	0.00	23.70	10	2,624	0.38%
2019/05/03	1	22.55	1	22.95	22.90	0	2,540	0.00%
2019/05/02	2	22.00	2	22.35	22.35	0	2,487	0.00%
2019/04/30	0	0.00	1	22.55	22.55	-1	2,424	-0.04%
2019/04/29	442	22.07	443	22.17	22.10	-1	2,293	-0.04%	大買/大賣/
2019/04/26	113	24.15	106	24.31	23.90	7	1,778	0.39%	大買/大賣/
2019/04/25	0	0.00	1	26.50	26.55	-1	1,685	-0.06%
2019/04/24	1	26.35	0	0.00	26.55	1	1,678	0.06%
2019/04/22	1	26.40	0	0.00	26.35	1	1,628	0.06%
2019/04/19	5	26.45	5	26.35	26.25	0	1,634	0.00%
2019/04/18	1	26.50	0	0.00	26.30	1	1,617	0.06%
2019/04/15	0	0.00	2	27.90	27.40	-2	1,521	-0.13%
2019/04/12	2	28.25	5	28.26	28.10	-3	1,491	-0.20%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/09	2	29.13	1	29.10	29.20	1	1,432	0.07%
2019/03/26	0	0.00	1	29.65	29.85	-1	1,362	-0.07%
2019/03/25	2	29.15	1	29.10	29.35	1	1,363	0.07%
2019/03/22	1	29.40	1	29.35	29.45	0	1,353	0.00%
2019/03/20	0	0.00	1	29.25	29.25	-1	1,351	-0.07%
2019/03/19	0	0.00	20	29.20	29.00	-20	1,348	-1.48%
2019/03/08	1	28.70	0	0.00	28.85	1	1,337	0.07%
2019/02/19	1	28.10	0	0.00	28.00	1	1,384	0.07%
2019/02/11	0	0.00	10	28.30	28.55	-10	1,409	-0.71%
2019/01/29	10	28.15	2	28.25	28.25	8	1,394	0.57%
2019/01/24	0	0.00	10	28.45	28.45	-10	1,393	-0.72%
2019/01/23	10	27.95	0	0.00	28.00	10	1,387	0.72%
2019/01/22	1	28.00	0	0.00	28.10	1	1,378	0.07%
2019/01/10	0	0.00	2	26.20	26.20	-2	1,593	-0.13%
2018/12/18	2	25.80	0	0.00	25.40	2	1,939	0.10%
2018/12/03	0	0.00	1.2	26.82	26.90	-1.2	2,104	-0.06%
2018/11/19	1	27.00	0	0.00	27.25	1	2,234	0.04%
2018/11/15	5	26.90	0	0.00	27.40	5	2,245	0.22%
2018/11/07	0	0.00	1	26.35	26.35	-1	2,542	-0.04%
2018/11/01	0	0.00	1	26.00	26.40	-1	2,884	-0.03%
2018/10/29	1	25.20	1	25.60	25.60	0	2,966	0.00%
2018/10/26	1	24.45	0	0.00	24.85	1	2,994	0.03%
2018/10/23	1	27.75	1	27.40	27.40	0	2,928	0.00%
2018/10/22	1	27.75	1	27.85	27.85	0	2,937	0.00%
2018/10/16	9	28.18	10	28.04	28.00	-1	2,929	-0.03%
2018/10/15	1	28.25	1	28.40	28.40	0	2,922	0.00%
2018/10/12	0	0.00	11	28.61	29.20	-11	2,874	-0.38%
2018/10/11	13	28.60	0	0.00	28.65	13	2,855	0.46%
2018/10/05	23	29.69	47	29.67	29.40	-24	2,765	-0.87%
2018/10/04	10	30.05	0	0.00	30.10	10	2,733	0.37%
2018/10/01	2	30.35	1	30.40	30.40	1	2,816	0.04%
2018/09/25	0	0.00	2.2	30.39	30.50	-2.2	3,130	-0.07%
2018/09/21	0	0.00	2	30.58	30.30	-2	3,151	-0.06%
2018/09/19	1	30.70	3	30.63	30.70	-2	3,156	-0.06%
2018/09/18	0	0.00	7	30.69	30.35	-7	3,262	-0.21%
2018/09/17	0	0.00	2	31.20	31.05	-2	3,464	-0.06%
2018/09/13	3	31.35	11	31.26	31.35	-8	3,478	-0.23%
2018/09/12	10	30.45	0	0.00	30.45	10	3,473	0.29%
2018/09/10	3	29.50	2	29.45	29.25	1	3,533	0.03%
2018/09/07	2	30.23	0	0.00	30.40	2	3,587	0.06%
2018/09/03	10	31.85	0	0.00	31.80	10	3,662	0.27%
2018/08/28	1	32.30	0	0.00	32.25	1	3,780	0.03%
2018/08/24	1	31.20	0	0.00	31.20	1	3,779	0.03%
2018/08/22	12	32.29	1	32.00	31.85	11	3,879	0.28%
2018/08/20	0	0.00	9	32.25	31.65	-9	3,934	-0.23%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/14	17	32.64	0	0.00	32.90	17	4,282	0.40%
2018/08/13	3	40.87	1	40.90	40.60	2	4,208	0.05%
2018/08/10	0	0.00	47	41.12	41.35	-47	4,094	-1.15%
2018/08/07	0	0.00	3	41.70	41.80	-3	4,249	-0.07%
2018/08/03	0	0.00	3	41.50	41.90	-3	4,359	-0.07%
2018/08/02	8	41.16	0	0.00	41.20	8	4,353	0.18%
2018/08/01	2	41.00	8	40.93	41.30	-6	4,388	-0.14%
2018/07/31	0	0.00	7	40.04	40.40	-7	4,380	-0.16%
2018/07/30	0	0.00	5	40.21	40.00	-5	4,406	-0.11%
2018/07/27	4	40.28	1	40.40	40.20	3	4,472	0.07%
2018/07/26	2	39.95	3	40.02	40.00	-1	4,549	-0.02%
2018/07/23	0	0.00	7	38.67	38.85	-7	4,599	-0.15%
2018/07/19	2	38.65	0	0.00	38.70	2	4,795	0.04%
2018/07/17	1	38.45	0	0.00	38.25	1	5,069	0.02%
2018/07/13	2	38.75	0	0.00	38.65	2	5,360	0.04%
2018/07/09	0	0.00	3	39.17	39.05	-3	5,553	-0.05%
2018/07/06	0	0.00	6	38.38	38.25	-6	5,584	-0.11%
2018/07/05	1	38.30	1	38.65	38.35	0	5,811	0.00%
2018/07/03	1	38.50	0	0.00	37.90	1	6,055	0.02%
2018/07/02	1	40.30	2	40.83	40.30	-1	6,017	-0.02%
2018/06/29	1	40.75	0	0.00	40.85	1	6,205	0.02%
2018/06/28	8.1	41.25	1	41.15	40.75	7.1	6,296	0.11%
2018/06/27	2	41.20	0	0.00	41.00	2	6,543	0.03%
2018/06/26	0	0.00	2	41.33	41.30	-2	6,516	-0.03%
2018/06/19	2	39.63	0	40.05	39.55	2	6,548	0.03%
2018/06/15	0	0.00	1	39.65	40.10	-1	6,571	-0.02%
2018/06/14	1	39.40	0	0.00	39.35	1	6,524	0.02%
2018/06/12	3	39.37	0	0.00	39.40	3	6,672	0.04%
2018/06/11	3	39.43	0	0.00	39.65	3	6,667	0.04%
2018/06/08	1	39.10	2	39.15	39.00	-1	6,745	-0.01%
2018/06/06	1	39.55	0	0.00	39.75	1	6,760	0.01%
2018/06/04	0	0.00	7	39.20	39.30	-7	6,767	-0.10%
2018/05/30	9	38.81	0	0.00	38.55	9	6,787	0.13%
2018/05/29	51	39.43	8	39.36	39.35	43	6,781	0.63%
2018/05/28	8	39.14	62	39.28	39.60	-54	6,777	-0.80%
2018/05/25	7	39.44	9	39.94	39.10	-2	6,807	-0.03%
2018/05/24	10	39.18	0	0.00	39.35	10	6,700	0.15%
2018/05/23	8	37.64	0	0.00	38.60	8	6,639	0.12%
2018/05/22	1	37.75	2	37.65	37.70	-1	6,655	-0.02%
2018/05/21	1	37.65	45	37.56	37.10	-44	6,849	-0.64%
2018/05/18	2	37.45	71	37.48	37.35	-69	6,934	-1.00%
2018/05/16	1	36.50	1	36.60	36.60	0	6,893	0.00%
2018/05/15	2	36.40	23	36.51	36.30	-21	6,885	-0.31%
2018/05/14	3	35.85	1	35.75	35.95	2	6,837	0.03%
2018/05/10	1	35.60	1	35.70	35.60	0	6,793	0.00%
2018/05/09	7	35.50	0	0.00	35.85	7	6,942	0.10%
2018/05/07	1	35.55	0	0.00	35.75	1	6,886	0.01%
2018/05/04	3	35.62	3	35.40	35.40	0	6,869	0.00%
2018/05/03	1	35.00	1	35.80	36.00	0	6,824	0.00%
2018/05/02	2	35.20	2	35.20	35.20	0	6,765	0.00%
2018/04/27	4	34.44	0	0.00	34.50	4	6,737	0.06%
2018/04/26	22	35.25	5	34.85	34.65	17	6,716	0.25%
2018/04/25	11	35.61	1	35.80	35.70	10	6,643	0.15%
2018/04/24	11	34.83	20	34.74	34.55	-9	6,540	-0.14%
2018/04/23	20	35.72	0	0.00	35.50	20	6,506	0.31%
2018/04/20	7	34.74	15	34.80	35.00	-8	6,347	-0.13%
2018/04/19	3	34.20	0	0.00	34.05	3	6,244	0.05%
2018/04/18	2	33.43	6	33.33	33.60	-4	6,135	-0.07%
2018/04/17	4	33.04	0	0.00	32.85	4	6,246	0.06%
2018/04/16	2	33.40	0	0.00	33.50	2	6,228	0.03%
2018/04/13	1	33.55	0	0.00	32.85	1	6,234	0.02%
2018/04/12	13	33.54	2	33.58	33.40	11	6,254	0.18%
2018/04/11	15	33.52	52	34.15	33.65	-37	6,237	-0.59%
2018/04/10	2	34.23	2	34.50	34.90	0	5,986	0.00%
2018/04/09	10	34.50	1	33.90	34.05	9	5,957	0.15%
2018/04/03	17	32.31	5	33.30	33.50	12	5,834	0.21%
2018/04/02	9	32.57	0	0.00	32.80	9	5,756	0.16%
2018/03/31	2	31.70	0	0.00	31.75	2	5,540	0.04%
2018/03/30	23	31.51	0	0.00	31.35	23	5,432	0.42%
2018/03/29	1	30.60	0	0.00	30.40	1	5,171	0.02%
2018/03/28	15.3	30.58	21	30.50	30.50	-5.7	5,098	-0.11%
2018/03/27	8	29.84	0.6	30.00	30.00	7.4	4,984	0.15%
2018/03/22	8	30.04	0	0.00	29.90	8	4,887	0.16%
2018/03/21	4	30.09	0	0.00	30.20	4	4,858	0.08%
2018/03/20	3	29.65	0	0.00	29.70	3	4,801	0.06%
2018/03/19	47	29.47	2	29.60	29.55	45	4,761	0.95%
2018/03/14	3	29.38	5.2	29.45	29.40	-2.2	4,604	-0.05%
2018/03/13	0	0.00	50	28.91	29.00	-50	4,514	-1.11%
2018/03/12	0	0.00	100	28.85	29.00	-100	4,557	-2.19%
2018/03/07	1	28.85	0	0.00	28.80	1	4,667	0.02%
2018/03/06	1	29.25	0	0.00	28.90	1	4,662	0.02%
2018/02/27	1	29.55	4	29.09	29.20	-3	4,591	-0.07%
2018/02/26	3	29.20	1	29.05	29.05	2	4,495	0.04%
2018/02/23	1	29.00	0	0.00	29.20	1	4,470	0.02%
2018/02/22	35	29.34	20	29.28	29.25	15	4,374	0.34%
2018/02/21	2	28.98	0	0.00	29.15	2	4,234	0.05%
2018/02/09	3	26.85	2	27.05	27.40	1	3,800	0.03%
2018/02/08	1	27.50	0	0.00	27.50	1	3,741	0.03%
2018/02/06	1	26.10	5	26.50	26.20	-4	3,627	-0.11%
2018/02/05	0	0.00	20	26.70	27.15	-20	3,532	-0.57%
2018/02/02	5	27.85	0	0.00	27.55	5	3,483	0.14%
2018/02/01	3	27.70	1	27.70	27.80	2	3,429	0.06%
2018/01/31	0	0.00	9	27.02	27.10	-9	3,238	-0.28%
2018/01/30	0	0.00	15	26.35	26.35	-15	3,179	-0.47%
2018/01/17	50	27.30	0	0.00	27.40	50	3,083	1.62%
2018/01/11	1	26.50	0	0.00	26.35	1	2,901	0.03%
2018/01/09	0	0.00	1	27.00	27.15	-1	2,693	-0.04%
2018/01/05	0	0.00	1	26.80	26.85	-1	2,549	-0.04%
2018/01/04	0	0.00	60	26.68	26.40	-60	2,530	-2.37%
2018/01/03	1	26.50	0	0.00	26.60	1	2,548	0.04%
2018/01/02	184	26.28	1	26.30	26.45	183	2,543	7.20%	大買/鉅額交易