宏盛 (2534)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.05
漲跌
▼1.00
漲幅
-3.57%
成交量
5,231張
產業
上市營建類股▼2.46%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	27.11	27.05	0	2,466	0.00%
2024/05/08	0	0.00	1	29.05	28.05	-1	2,384	-0.04%
2024/05/07	0	0.00	1	29.08	29.50	-1	2,240	-0.04%
2024/05/06	0.6	29.95	0	29.60	29.65	0.5	2,082	0.03%
2024/05/03	6	28.85	0	0.00	29.35	6	1,960	0.31%
2024/05/02	1	29.30	0.5	28.88	29.15	0.5	1,863	0.03%
2024/04/30	0.5	26.92	2	27.25	27.30	-1.5	1,642	-0.09%
2024/04/29	4	26.25	1	26.75	27.25	3	1,542	0.19%
2024/04/26	8	25.64	0	0.00	25.85	8	1,387	0.58%
2024/04/24	0.1	24.00	0	0.00	24.30	0.1	1,135	0.01%
2024/04/19	0	0.00	1	23.45	23.40	-1	977	-0.10%
2024/04/16	0	0.00	5	22.57	22.90	-5	875	-0.57%
2024/04/15	0	0.00	1	23.65	23.70	-1	829	-0.12%
2024/04/12	0	0.00	2	23.38	23.55	-2	794	-0.25%
2024/04/11	0	0.00	2.3	23.28	23.20	-2.3	767	-0.30%
2024/04/10	0	0.00	3	23.25	23.25	-3	744	-0.40%
2024/04/09	0	0.00	1	23.20	23.20	-1	718	-0.14%
2024/04/08	0	0.00	4	23.30	23.30	-4	686	-0.58%
2024/04/03	0.2	22.85	7	22.80	22.85	-6.8	641	-1.05%
2024/04/02	0	0.00	6	22.35	22.55	-6	602	-1.00%
2024/04/01	0	0.00	8	22.32	22.35	-8	577	-1.38%
2024/03/26	2	21.05	0	0.00	21.10	2	519	0.39%
2024/03/25	0	21.10	0	0.00	21.15	0	525	0.00%
2024/03/22	0	0.00	5	21.00	21.10	-5	526	-0.95%
2024/03/21	0	0.00	5	21.15	21.15	-5	531	-0.94%
2024/03/19	0	21.05	0	0.00	20.90	0	548	0.00%
2024/03/15	0	21.10	5	20.90	20.80	-5	553	-0.90%
2024/03/14	0	21.00	10	21.00	21.05	-10	556	-1.80%
2024/03/13	0	0.00	10	21.03	21.00	-10	566	-1.76%
2024/03/12	0	0.00	5	21.20	21.25	-5	570	-0.88%
2024/03/11	0.2	21.09	0	0.00	21.20	0.2	569	0.03%
2024/03/08	0	0.00	1	21.00	20.90	-1	566	-0.18%
2024/03/05	0	0.00	3	20.52	20.65	-3	515	-0.58%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.00%
2024/02/23	0	20.15	2	20.15	20.10	-2	511	-0.38%
2024/02/22	0	0.00	1	20.20	20.15	-1	531	-0.19%
2024/02/21	0	0.00	0	20.10	20.15	0	532	-0.01%
2024/02/05	0	19.90	2	19.80	19.95	-2	553	-0.36%
2024/02/02	1	19.90	0	0.00	19.90	1	554	0.18%
2024/02/01	1	19.95	0.1	20.00	19.95	0.9	555	0.17%
2024/01/31	0	20.05	2	19.95	19.90	-2	563	-0.35%
2024/01/24	0	0.00	2.6	19.99	19.95	-2.6	561	-0.46%
2024/01/23	0	0.00	2	19.80	19.85	-2	562	-0.36%
2024/01/19	0	0.00	2	19.65	19.75	-2	564	-0.35%
2024/01/18	0	0.00	2	19.90	19.65	-2	559	-0.36%
2024/01/16	0	0.00	1	20.05	20.05	-1	545	-0.18%
2024/01/12	0	0.00	3	20.10	20.10	-3	554	-0.54%
2024/01/09	0	0.00	2	20.20	20.15	-2	643	-0.31%
2024/01/08	0	20.50	0	0.00	20.45	0	637	0.00%
2024/01/03	0	0.00	1	20.35	20.25	-1	626	-0.16%
2023/12/28	0	0.00	0	20.30	20.40	0	628	0.00%
2023/12/27	0	0.00	2	20.38	20.40	-2	625	-0.32%
2023/12/18	3	20.48	0	0.00	20.40	3	612	0.49%
2023/12/06	0	20.45	0	0.00	20.45	0	525	0.00%
2023/11/28	0	0.00	2	20.45	20.45	-2	515	-0.39%
2023/11/24	0	0.00	1	20.40	20.45	-1	512	-0.20%
2023/11/22	0	20.35	1	20.45	20.50	-1	497	-0.19%
2023/11/21	0	0.00	3	20.23	20.30	-3	485	-0.62%
2023/11/17	0	0.00	1	19.55	19.60	-1	505	-0.20%
2023/11/16	0	0.00	2	19.60	19.60	-2	533	-0.37%
2023/11/13	0	0.00	0	19.05	19.10	0	610	0.00%
2023/11/08	3	18.85	0	0.00	19.00	3	680	0.44%
2023/11/06	2	18.68	0	0.00	18.65	2	695	0.29%
2023/11/02	0	0.00	1	18.45	18.40	-1	700	-0.14%
2023/11/01	1	18.05	0	0.00	18.00	1	692	0.14%
2023/10/25	1	18.25	0	0.00	18.25	1	756	0.13%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/10/17	1	18.85	0	0.00	18.75	1	808	0.12%
2023/10/13	0	19.00	0	0.00	18.85	0	889	0.00%
2023/10/12	0	0.00	1	18.90	18.90	-1	920	-0.11%
2023/10/05	2	18.95	0	0.00	19.05	2	965	0.21%
2023/10/04	3	18.90	0	0.00	18.90	3	971	0.31%
2023/10/02	2	19.10	0	0.00	19.10	2	989	0.20%
2023/09/28	0	0.00	2	19.05	19.05	-2	1,026	-0.19%
2023/09/26	1	19.10	0	0.00	19.00	1	1,069	0.09%
2023/09/22	1	19.15	0	0.00	19.05	1	1,066	0.09%
2023/09/21	1	19.10	0	0.00	19.10	1	1,089	0.09%
2023/09/08	1	19.20	0	0.00	19.10	1	1,249	0.08%
2023/09/06	1	19.30	0	0.00	19.35	1	1,262	0.08%
2023/09/05	2	19.40	0	0.00	19.45	2	1,265	0.16%
2023/09/04	1	19.35	0	0.00	19.30	1	1,268	0.08%
2023/09/01	2	19.30	0	0.00	19.30	2	1,270	0.16%
2023/08/31	1	19.20	0	0.00	19.10	1	1,269	0.08%
2023/08/30	1	19.30	0	0.00	19.25	1	1,275	0.08%
2023/08/29	1	19.20	0	0.00	19.25	1	1,285	0.08%
2023/08/28	3	19.30	0	0.00	19.20	3	1,285	0.23%
2023/08/25	2	19.35	0	0.00	19.35	2	1,292	0.15%
2023/08/22	1.2	19.17	0	0.00	19.15	1.2	1,266	0.09%
2023/08/21	1.2	19.12	0	0.00	19.15	1.2	1,243	0.10%
2023/08/18	2	19.30	0	0.00	18.95	2	1,242	0.16%
2023/08/17	2	18.95	0	0.00	19.00	2	1,189	0.17%
2023/08/16	1	19.20	0	0.00	19.05	1	1,160	0.09%
2023/08/15	2	19.15	0	0.00	19.35	2	1,153	0.17%
2023/08/14	1	19.35	0	0.00	19.20	1	1,128	0.09%
2023/08/11	4	19.70	0	0.00	19.65	4	1,105	0.36%
2023/08/10	1	19.90	0	0.00	19.85	1	1,101	0.09%
2023/08/09	2	20.10	0	0.00	20.00	2	1,109	0.18%
2023/08/08	1.1	20.15	0	0.00	20.10	1.1	1,118	0.10%
2023/08/04	2	20.20	0	0.00	20.15	2	1,127	0.18%
2023/07/28	1	20.35	0	0.00	20.35	1	1,099	0.09%
2023/07/27	1	20.35	0	0.00	20.40	1	1,096	0.09%
2023/07/26	2	20.03	0	0.00	20.15	2	1,101	0.18%
2023/07/25	2	19.75	0	0.00	19.95	2	1,105	0.18%
2023/07/24	4	20.14	0	0.00	20.05	4	1,074	0.37%
2023/07/21	2	20.58	0	0.00	20.55	2	1,059	0.19%
2023/07/20	4	20.26	0	0.00	20.30	4	1,057	0.38%
2023/07/19	1	21.95	1	22.05	21.95	0	1,004	0.00%
2023/07/18	0	0.00	2.8	22.10	22.05	-2.8	994	-0.29%
2023/07/17	0	22.15	0	0.00	22.05	0	1,012	0.00%
2023/07/14	2	21.95	0	0.00	22.00	2	1,060	0.19%
2023/07/13	1	21.95	0	0.00	21.90	1	1,066	0.09%
2023/07/12	1	22.00	0	0.00	21.90	1	1,063	0.09%
2023/07/11	2	22.05	0	0.00	22.00	2	1,099	0.18%
2023/07/10	1	21.90	0	0.00	21.95	1	1,147	0.09%
2023/07/07	2	21.83	0	0.00	21.80	2	1,162	0.17%
2023/07/06	3	21.97	0	0.00	21.90	3	1,162	0.26%
2023/07/05	3	22.25	0	0.00	22.25	3	1,145	0.26%
2023/07/04	2	21.83	0	0.00	21.80	2	1,139	0.18%
2023/07/03	1	21.95	0	0.00	21.90	1	1,159	0.09%
2023/06/30	1	21.80	1	21.90	21.85	0	1,192	0.00%
2023/06/29	1.1	21.95	0	0.00	21.80	1.1	1,361	0.08%
2023/06/28	3	21.82	0	0.00	21.95	3	1,349	0.22%
2023/06/27	2	22.15	0	0.00	22.10	2	1,319	0.15%
2023/06/14	0	0.00	1	22.70	22.95	-1	1,341	-0.07%
2023/06/07	1	22.70	0	0.00	22.65	1	1,496	0.07%
2023/05/31	3	22.45	0	0.00	22.45	3	1,618	0.19%
2023/05/30	1	22.50	0	0.00	22.50	1	1,634	0.06%
2023/05/23	0.5	22.80	0	0.00	22.80	0.5	1,748	0.03%
2023/05/19	0.5	22.55	0	0.00	22.55	0.5	1,752	0.03%
2023/05/17	1	22.55	0	0.00	22.70	1	1,753	0.06%
2023/05/16	1	22.45	0	0.00	22.35	1	1,753	0.06%
2023/05/15	1.1	22.26	0	0.00	22.35	1.1	1,765	0.06%
2023/05/08	1	22.85	0	0.00	22.80	1	1,795	0.06%
2023/05/04	1	22.75	0	0.00	22.65	1	1,827	0.05%
2023/05/03	1	22.60	0	0.00	22.55	1	1,827	0.05%
2023/04/28	1	22.70	0	0.00	22.80	1	1,818	0.05%
2023/04/26	1.3	22.32	0	0.00	22.35	1.3	1,809	0.07%
2023/04/25	1.1	22.30	1	22.25	22.20	0.1	1,812	0.00%
2023/04/21	0.1	22.28	0	0.00	22.20	0.1	1,798	0.01%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/19	2.1	22.50	0	0.00	22.40	2.1	1,711	0.12%
2023/04/18	1	22.75	0	0.00	22.85	1	1,638	0.06%
2023/04/17	2	22.88	0	0.00	22.90	2	1,628	0.12%
2023/04/14	1	22.80	0.5	22.85	22.95	0.5	1,625	0.03%
2023/04/13	2.2	22.90	0	0.00	22.75	2.2	1,587	0.14%
2023/04/12	1.2	23.26	0	0.00	23.30	1.2	1,535	0.08%
2023/04/11	2	23.33	0	0.00	23.40	2	1,528	0.13%
2023/04/10	0.2	22.91	0	0.00	23.10	0.2	1,553	0.01%
2023/04/07	0.2	23.00	0	0.00	22.95	0.2	1,549	0.01%
2023/04/06	0.4	22.96	0	0.00	22.90	0.4	1,559	0.03%
2023/03/30	1	22.80	0.7	22.85	22.75	0.3	1,569	0.02%
2023/03/29	0.7	24.08	0	0.00	24.05	0.7	1,418	0.05%
2023/03/20	0	0.00	2	23.70	23.70	-2	1,523	-0.13%
2023/03/16	0	23.80	0	0.00	23.75	0	1,494	0.00%
2023/03/15	0	24.00	0	0.00	23.90	0	1,480	0.00%
2023/03/14	0	0.00	1	23.65	23.55	-1	1,467	-0.07%
2023/03/10	0	0.00	2	23.90	23.80	-2	1,414	-0.14%
2023/03/02	0.2	23.12	0	0.00	23.00	0.2	1,244	0.01%
2023/03/01	0.1	23.34	0	0.00	23.30	0.1	1,228	0.01%
2023/02/24	0.1	23.35	0	0.00	23.40	0.1	1,224	0.00%
2023/02/23	0.1	23.35	0	0.00	23.40	0.1	1,216	0.00%
2023/02/22	0.1	23.21	0	0.00	23.20	0.1	1,194	0.01%
2023/02/17	0	0.00	6	23.30	23.35	-6	1,147	-0.52%
2023/02/13	0	0.00	10	22.90	23.25	-10	1,203	-0.83%
2023/02/02	2	22.70	0	0.00	22.70	2	1,129	0.18%
2023/01/30	1	23.25	0	0.00	23.25	1	1,107	0.09%
2023/01/16	0	23.28	0	0.00	23.05	0	1,110	0.00%
2023/01/12	0	0.00	20	22.91	23.10	-20	1,119	-1.79%
2023/01/11	20	23.10	0	0.00	23.00	20	1,126	1.78%
2022/12/29	1	22.15	0	0.00	22.50	1	1,149	0.09%
2022/12/28	1	22.40	0	0.00	22.15	1	1,143	0.09%
2022/12/27	2	22.55	0	0.00	23.05	2	1,106	0.18%
2022/12/23	2	22.65	0	0.00	22.85	2	1,074	0.19%
2022/12/22	3	22.42	0	0.00	22.80	3	1,060	0.28%
2022/12/21	1	22.85	0	0.00	22.90	1	1,024	0.10%
2022/12/16	3	24.03	0	0.00	23.95	3	999	0.30%
2022/12/15	1	24.60	0	0.00	24.30	1	983	0.10%
2022/12/14	2	24.98	0	0.00	24.60	2	968	0.21%
2022/12/05	1	25.80	0	0.00	25.70	1	901	0.11%
2022/12/02	1	25.80	0	0.00	25.70	1	896	0.11%
2022/11/30	1	25.80	0	0.00	25.80	1	899	0.11%
2022/11/11	0	0.00	3	25.65	25.70	-3	1,006	-0.30%
2022/10/11	1	24.35	0	0.00	24.35	1	1,122	0.09%
2022/09/28	6	24.53	0	0.00	24.35	6	1,275	0.47%
2022/09/26	2	24.95	0	0.00	24.95	2	1,270	0.16%
2022/09/23	2	25.40	0	0.00	25.35	2	1,266	0.16%
2022/09/14	0	0.00	4	25.65	25.85	-4	1,271	-0.31%
2022/09/08	1	25.75	0	0.00	25.85	1	1,280	0.08%
2022/08/11	0	23.80	0	0.00	24.10	0	1,143	0.00%
2022/07/15	1	23.90	0	0.00	23.95	1	1,039	0.10%
2022/07/12	1	23.55	0	0.00	23.75	1	973	0.10%
2022/07/11	1	24.90	0	0.00	23.55	1	914	0.11%
2022/04/20	0	0.00	0.3	25.45	25.35	-0.3	1,071	-0.03%
2022/04/15	0	25.30	0	0.00	25.40	0	1,083	0.00%
2022/04/13	0	25.30	1	25.30	25.35	-1	1,093	-0.09%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/07	0	25.03	0	0.00	25.20	0	1,087	0.00%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/31	0	24.70	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.60	0	0.00	24.75	0	1,170	0.00%
2022/03/25	0	24.70	0	0.00	24.75	0	1,190	0.00%
2022/03/24	0	24.50	0	0.00	24.65	0	1,188	0.00%
2022/03/23	0	24.50	0	0.00	24.65	0	1,216	0.00%
2022/03/07	0	24.25	0	0.00	24.20	0	1,291	0.00%
2022/03/04	0	0.00	2	24.55	24.60	-2	1,404	-0.14%
2022/03/03	5	24.15	5	24.35	24.60	0	1,449	0.00%
2022/03/01	0	25.05	0	0.00	24.95	0	1,533	0.00%
2022/02/25	0	24.58	0	0.00	24.70	0	1,567	0.00%
2022/02/22	0	24.70	0	0.00	24.85	0	1,539	0.00%
2022/02/18	0	0.00	0.8	24.30	24.50	-0.8	1,553	-0.05%
2022/02/17	0	0.00	0.8	24.25	24.40	-0.8	1,582	-0.05%
2022/02/10	0	0.00	0.2	24.00	24.15	-0.2	1,572	-0.01%
2022/02/09	0	24.05	0	0.00	24.10	0	1,586	0.00%
2021/12/30	0	0.00	0.3	23.80	24.00	-0.3	1,769	-0.01%
2021/12/29	0	0.00	1.3	23.80	23.90	-1.3	1,787	-0.07%
2021/12/28	0.2	24.03	0	0.00	23.80	0.2	1,833	0.01%
2021/12/16	0.1	22.80	0	0.00	23.10	0.1	1,806	0.01%
2021/12/15	0.1	22.80	0	0.00	23.00	0.1	1,822	0.01%
2021/12/08	0	22.90	0	0.00	22.90	0	1,845	0.00%
2021/11/26	0.1	22.69	0	0.00	22.90	0.1	1,682	0.01%
2021/11/25	0	23.30	0	0.00	23.40	0	1,592	0.00%
2021/11/24	0	23.15	0	0.00	23.40	0	1,555	0.00%
2021/11/23	0	23.35	0	0.00	23.40	0	1,525	0.00%
2021/11/22	0	23.30	0	0.00	23.50	0	1,501	0.00%
2021/11/18	0	23.40	0	0.00	23.55	0	1,429	0.00%
2021/11/16	0.1	23.50	0	0.00	23.65	0.1	1,399	0.01%
2021/11/15	0.1	23.50	0	0.00	23.80	0.1	1,385	0.01%
2021/11/12	0.1	23.50	0	0.00	23.90	0.1	1,352	0.01%
2021/11/11	0.1	23.80	0	24.10	23.90	0.1	1,322	0.01%
2021/11/09	0.3	23.80	0	0.00	23.90	0.3	1,325	0.02%
2021/11/08	0	23.90	0	0.00	23.85	0	1,322	0.00%
2021/11/05	0.2	23.65	0	0.00	23.90	0.2	1,318	0.02%
2021/11/01	0	0.00	2	23.80	23.95	-2	1,266	-0.16%
2021/10/25	0	24.20	0.1	23.85	24.00	-0.1	1,273	-0.01%
2021/10/22	0	24.10	5.3	24.45	24.75	-5.3	1,223	-0.43%
2021/10/21	0.2	23.15	0.1	23.30	24.90	0.1	1,234	0.01%
2021/10/20	0.1	22.93	0	0.00	23.10	0.1	1,179	0.01%
2021/10/18	2	23.35	0.3	23.00	23.40	1.7	1,169	0.15%
2021/10/15	1.1	22.80	0	0.00	22.95	1.1	1,151	0.10%
2021/10/14	0.1	22.75	0	0.00	22.95	0.1	1,138	0.01%
2021/10/13	1	22.90	2	22.85	23.00	-1	1,128	-0.09%
2021/10/08	3.1	22.98	0	22.45	23.10	3.1	1,108	0.28%
2021/10/07	0.2	22.30	0	0.00	22.40	0.2	1,068	0.02%
2021/10/04	0	0.00	0.1	22.45	22.55	-0.1	999	-0.01%
2021/09/30	0	0.00	6	22.25	22.35	-6	976	-0.61%
2021/09/28	0	21.80	0	0.00	21.90	0	953	0.00%
2021/09/27	0	0.00	1	21.85	21.90	-1	949	-0.11%
2021/09/23	3	21.90	0	0.00	21.85	3	927	0.32%
2021/09/10	0	20.65	0	0.00	20.85	0	756	0.00%
2021/09/01	2	21.05	0	0.00	21.00	2	752	0.27%
2021/08/19	0	0.00	1	19.70	19.70	-1	728	-0.14%
2021/08/18	1	19.90	1	19.80	19.95	0	708	0.00%
2021/08/17	0	0.00	3	19.98	19.95	-3	717	-0.42%
2021/08/10	1	19.80	2	19.80	19.95	-1	806	-0.12%
2021/08/06	3	20.15	0	0.00	20.10	3	844	0.36%
2021/08/04	0	0.00	1	20.90	20.75	-1	917	-0.11%
2021/08/03	0	0.00	0.5	20.86	20.85	-0.5	938	-0.05%
2021/08/02	0	0.00	0.3	20.85	20.90	-0.3	932	-0.03%
2021/07/30	3	20.95	0	0.00	20.85	3	929	0.32%
2021/07/29	0	0.00	1	20.65	20.90	-1	926	-0.11%
2021/07/27	0	0.00	7	20.89	20.80	-7	1,013	-0.69%
2021/07/26	7	21.36	1	21.00	21.00	6	981	0.61%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,295	-0.08%
2021/07/05	0	0.00	2	20.00	20.10	-2	1,367	-0.15%
2021/06/30	1	19.50	0	0.00	19.45	1	1,453	0.07%
2021/06/25	2	19.75	0	0.00	19.70	2	1,454	0.14%
2021/06/17	0	0.00	1	19.50	19.70	-1	1,519	-0.07%
2021/06/09	0.1	20.00	0	0.00	20.10	0.1	1,507	0.01%
2021/06/07	0	0.00	10	20.05	20.10	-10	1,508	-0.66%
2021/06/04	0	20.40	0	0.00	20.40	0	1,507	0.00%
2021/06/03	10	20.80	0	0.00	20.60	10	1,511	0.66%
2021/05/27	0	0.00	0.4	19.52	19.50	-0.4	1,482	-0.02%
2021/05/25	0	19.50	0	19.65	19.40	0	1,478	0.00%
2021/05/21	0	19.55	0	0.00	19.60	0	1,469	0.00%
2021/05/19	0	19.10	0	0.00	19.25	0	1,383	0.00%
2021/05/18	0	19.25	0	0.00	19.20	0	1,377	0.00%
2021/05/17	1	19.10	0	0.00	18.40	1	1,363	0.07%
2021/05/13	10	20.00	0	0.00	19.80	10	1,309	0.76%
2021/05/12	2.1	20.05	0	0.00	20.00	2.1	1,280	0.16%
2021/05/10	0	21.90	0	0.00	21.90	0	1,173	0.00%
2021/05/07	0	22.00	0	21.80	21.95	0	1,168	0.00%
2021/05/03	0	22.40	0	0.00	22.40	0	1,064	0.00%
2021/04/28	0.1	23.00	0	0.00	23.10	0.1	1,010	0.01%
2021/04/26	0	22.60	0	0.00	22.85	0	975	0.00%
2021/04/22	1.2	22.52	0	0.00	22.50	1.2	939	0.13%
2021/04/20	0	0.00	0.8	22.20	22.45	-0.8	823	-0.10%
2021/04/19	0	0.00	1.6	23.09	22.60	-1.6	785	-0.20%
2021/04/16	0	0.00	1	22.15	22.20	-1	731	-0.14%
2021/04/14	0.2	20.95	0	0.00	21.30	0.2	675	0.03%
2021/04/13	0	21.20	2	21.10	21.25	-2	670	-0.30%
2021/04/12	0	0.00	1	20.95	21.10	-1	659	-0.15%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/08	4	20.78	0	0.00	21.00	4	651	0.61%
2021/04/06	0	19.75	2	20.25	20.50	-2	611	-0.33%
2021/04/01	0	19.70	0	0.00	19.85	0	557	0.00%
2021/03/29	0.2	19.40	0	0.00	19.40	0.2	573	0.03%
2021/03/26	2	19.60	0	0.00	19.65	2	572	0.35%
2021/03/25	0.4	19.65	0	0.00	19.70	0.4	570	0.07%
2021/03/24	0	18.70	0	0.00	18.80	0	532	0.00%
2021/03/23	0	18.65	0	0.00	18.75	0	538	0.00%
2021/03/18	0	18.83	0	0.00	18.85	0	604	0.00%
2021/03/16	0	18.60	0	0.00	18.85	0	685	0.00%
2021/03/12	0	0.00	0.5	18.85	18.80	-0.5	871	-0.06%
2021/03/11	0	19.00	0	0.00	18.95	0	884	0.00%
2021/03/10	0.1	18.99	0	0.00	19.05	0.1	935	0.01%
2021/03/09	0.5	18.65	0	0.00	19.00	0.5	977	0.05%
2021/03/08	0	18.73	0	0.00	18.70	0	981	0.00%
2021/03/05	0	18.50	0	0.00	18.70	0	987	0.00%
2021/03/02	0	18.85	1	18.55	18.50	-1	994	-0.10%
2021/02/26	0.1	18.60	0	0.00	18.70	0.1	999	0.01%
2021/02/24	0.3	18.65	0	0.00	18.80	0.3	996	0.03%
2021/02/22	0.3	18.50	0	0.00	18.70	0.3	1,014	0.03%
2021/02/05	0	18.00	0.2	18.00	18.25	-0.2	1,015	-0.02%
2021/02/01	0	18.05	0	0.00	17.95	0	1,023	0.00%
2021/01/28	0.1	18.06	0	0.00	18.10	0.1	1,031	0.01%
2021/01/26	0.1	18.30	0	0.00	18.05	0.1	1,036	0.00%
2021/01/22	0	0.00	3	18.35	18.25	-3	1,036	-0.29%
2021/01/21	0	18.50	0	0.00	18.40	0	1,028	0.00%
2021/01/14	0	19.10	0	0.00	19.20	0	1,018	0.00%
2021/01/11	2	19.45	0.2	19.30	19.45	1.8	1,013	0.18%
2021/01/06	0.2	19.20	0	0.00	19.20	0.2	1,015	0.02%
2020/12/31	0.3	19.60	0	0.00	19.60	0.3	1,013	0.03%
2020/12/24	0.1	19.55	2	19.60	19.65	-2	1,071	-0.18%
2020/12/23	0.2	19.85	0	0.00	19.65	0.2	1,100	0.02%
2020/12/17	0	20.15	1	20.00	20.00	-1	1,105	-0.09%
2020/12/16	0	20.20	0	0.00	20.15	0	1,197	0.00%
2020/12/15	1.2	20.25	0	0.00	20.20	1.2	1,200	0.10%
2020/12/14	3	20.20	3.2	20.29	20.30	-0.2	1,188	-0.02%
2020/12/01	0.1	18.70	4	18.80	18.75	-3.9	1,131	-0.35%
2020/11/30	9.2	18.90	10	18.55	19.00	-0.9	1,094	-0.08%
2020/11/20	0	17.50	0	0.00	17.40	0	812	0.00%
2020/11/17	0	0.00	2	17.50	17.60	-2	803	-0.25%
2020/11/11	0	17.45	0	0.00	17.80	0	818	0.00%
2020/10/30	0	18.15	0	0.00	17.10	0	828	0.00%
2020/10/29	0	17.85	0	0.00	17.30	0	825	0.00%
2020/10/28	0	17.20	0	0.00	17.15	0	824	0.00%
2020/10/27	2	17.25	0	0.00	17.20	2	816	0.25%
2020/10/21	0	17.25	0.8	17.25	17.25	-0.8	830	-0.10%
2020/10/16	0	0.00	1	17.30	17.30	-1	850	-0.12%
2020/10/15	0	17.50	0	0.00	17.30	0	856	0.00%
2020/10/14	0.2	17.55	0	0.00	17.30	0.2	857	0.02%
2020/10/12	0	0.00	0	17.65	17.45	0	857	0.00%
2020/09/25	1	17.37	0	0.00	17.60	1	905	0.11%
2020/09/21	1	18.40	0	0.00	18.40	1	862	0.12%
2020/09/17	0	0.00	2	18.25	18.25	-2	841	-0.24%
2020/09/16	3	18.10	0	0.00	18.00	3	815	0.37%
2020/09/09	2	17.50	0	0.00	17.65	2	687	0.29%
2020/09/07	0	0.00	5.6	17.31	17.35	-5.6	694	-0.81%
2020/08/19	0	0.00	0	17.35	17.45	0	903	0.00%
2020/07/15	10	17.43	0	0.00	17.50	10	1,138	0.88%
2020/07/06	0	0.00	1	18.55	18.45	-1	1,267	-0.08%
2020/07/01	0	0.00	3	17.90	17.95	-3	1,310	-0.23%
2020/06/12	0	0.00	1	18.50	18.75	-1	1,662	-0.06%
2020/06/11	2	18.85	1	19.05	18.50	1	1,663	0.06%
2020/06/10	1	19.00	0	0.00	19.15	1	1,651	0.06%
2020/06/04	1	18.40	0	0.00	18.80	1	1,693	0.06%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/05/15	1	17.00	0	0.00	16.90	1	1,685	0.06%
2020/04/29	1	17.55	0	0.00	17.50	1	1,727	0.06%
2020/04/17	0	17.05	0	0.00	17.05	0	1,757	0.00%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/15	0	17.35	32	17.49	17.40	-32	1,743	-1.84%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/10	0	0.00	1	17.10	17.00	-1	1,680	-0.06%
2020/04/09	0	0.00	1	16.30	16.55	-1	1,665	-0.06%
2020/04/08	2	15.50	0	0.00	16.05	2	1,650	0.12%
2020/03/30	0	15.25	0	0.00	15.35	0	1,627	0.00%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/20	0	14.65	0	0.00	14.70	0	1,768	0.00%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/18	0	14.75	0	0.00	14.75	0	1,732	0.00%
2020/03/16	1	16.35	0	0.00	16.35	1	1,755	0.06%
2020/03/12	1	18.30	0	0.00	18.15	1	1,841	0.05%
2020/03/06	6	19.95	0	0.00	19.95	6	1,883	0.32%
2020/03/03	0	20.10	0	0.00	20.10	0	2,214	0.00%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/02/21	0.4	21.85	0	0.00	21.85	0.4	2,469	0.02%
2020/02/17	1	22.00	1	22.00	22.05	0	2,522	0.00%
2020/02/14	0.1	22.35	0	0.00	22.35	0.1	2,538	0.00%
2020/02/13	1	22.45	0	0.00	22.20	1	2,523	0.04%
2020/02/12	0.1	21.00	0	0.00	21.00	0.1	2,472	0.00%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/31	1	22.80	0	0.00	22.90	1	2,500	0.04%
2020/01/30	8	22.59	0	0.00	22.65	8	2,529	0.32%
2020/01/20	1	23.70	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.05	0	0.00	24.15	1	2,629	0.04%
2019/12/27	1	24.70	0	0.00	24.60	1	2,598	0.04%
2019/12/02	0	0.00	5	22.20	22.20	-5	2,358	-0.21%
2019/11/29	0	0.00	2	22.45	22.45	-2	2,310	-0.09%
2019/11/25	2	22.95	0	0.00	23.00	2	2,125	0.09%
2019/11/21	0	0.00	1	23.00	23.20	-1	2,082	-0.05%
2019/11/20	1	22.95	0	0.00	23.00	1	2,039	0.05%
2019/11/19	0	0.00	60	22.60	22.70	-60	1,846	-3.25%
2019/11/14	0	0.00	40	21.60	22.30	-40	1,663	-2.40%
2019/11/11	0	0.00	5	20.90	21.05	-5	1,654	-0.30%
2019/11/04	10	20.95	0	0.00	20.85	10	1,785	0.56%
2019/10/31	30	20.80	0	0.00	20.95	30	1,806	1.66%
2019/10/24	0	0.00	1	20.85	20.90	-1	1,796	-0.06%
2019/10/18	0	0.00	5	21.10	20.70	-5	1,777	-0.28%
2019/10/16	0	0.00	1	20.70	20.70	-1	1,677	-0.06%
2019/10/15	0	0.00	5	20.65	20.70	-5	1,652	-0.30%
2019/10/09	0	0.00	1	20.35	20.20	-1	1,584	-0.06%
2019/10/08	3	20.10	0	0.00	20.15	3	1,571	0.19%
2019/09/27	1	19.90	0	0.00	19.90	1	1,626	0.06%
2019/09/17	0	0.00	0	19.75	19.75	0	1,649	0.00%
2019/09/06	3	20.30	0	0.00	20.30	3	1,706	0.18%
2019/09/05	3	20.35	0	0.00	20.40	3	1,712	0.18%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/28	2	19.85	0	0.00	19.85	2	1,708	0.12%
2019/08/26	0	0.00	0	20.05	19.95	0	1,746	0.00%
2019/08/22	0	0.00	0	20.05	20.05	0	1,802	0.00%
2019/08/21	0	0.00	0	20.20	20.20	0	1,873	0.00%
2019/08/16	3	20.37	0	0.00	20.20	3	1,964	0.15%
2019/08/15	0	0.00	2	20.55	20.45	-2	1,959	-0.10%
2019/08/14	2	21.50	0	0.00	21.25	2	1,982	0.10%
2019/08/08	0	0.00	3	19.90	19.90	-3	1,960	-0.15%
2019/08/05	2	19.98	0	0.00	20.05	2	2,180	0.09%
2019/07/30	2	20.55	0	0.00	20.40	2	2,361	0.08%
2019/07/23	10	20.60	0	0.00	20.50	10	3,243	0.31%
2019/07/12	5	20.90	0	0.00	20.95	5	3,441	0.15%
2019/06/24	0	0.00	1	20.75	20.60	-1	3,602	-0.03%
2019/06/19	0	0.00	1	20.95	20.95	-1	3,566	-0.03%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/13	3	20.70	0	0.00	20.70	3	3,565	0.08%
2019/06/06	0	0.00	0	21.15	21.15	0	3,537	0.00%
2019/05/31	20	21.55	0	0.00	21.80	20	3,589	0.56%
2019/05/28	1	20.80	0	0.00	20.80	1	3,471	0.03%
2019/05/24	60	21.20	0	0.00	21.20	60	3,327	1.80%
2019/05/23	0	0.00	4	20.65	20.70	-4	3,279	-0.12%
2019/05/16	2	20.85	0	0.00	20.55	2	3,064	0.07%
2019/05/14	2	20.75	0	0.00	20.90	2	2,961	0.07%
2019/05/08	0	0.00	4	23.35	23.15	-4	2,653	-0.15%
2019/05/06	10	23.40	0	0.00	23.10	10	2,582	0.39%
2019/05/03	4	22.90	0	0.00	22.90	4	2,540	0.16%
2019/04/30	37	22.51	37	22.74	22.55	0	2,424	0.00%
2019/04/29	0	0.00	1	22.20	22.10	-1	2,293	-0.04%
2019/04/26	0	0.00	0.1	23.90	23.90	-0.1	1,778	-0.01%
2019/04/18	0	0.00	1	27.00	26.30	-1	1,617	-0.06%
2019/04/15	0	0.00	6	27.55	27.40	-6	1,521	-0.39%
2019/04/08	0	0.00	0.1	28.95	28.90	-0.1	1,430	-0.01%
2019/04/03	0	0.00	0.1	29.30	29.30	-0.1	1,405	-0.01%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/27	0.1	29.80	0	0.00	29.80	0.1	1,374	0.01%
2019/03/26	1	29.60	0	0.00	29.85	1	1,362	0.07%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2019/03/14	0	28.35	0	0.00	28.40	0	1,347	0.00%
2019/03/13	0	0.00	0.1	28.15	28.10	-0.1	1,347	-0.01%
2019/03/06	0	28.90	0	0.00	28.90	0	1,348	0.00%
2019/03/04	0	28.20	0	0.00	28.15	0	1,330	0.00%
2019/02/20	0.1	28.25	0	0.00	28.25	0.1	1,358	0.01%
2019/01/28	2	28.23	0	0.00	28.40	2	1,401	0.14%
2019/01/22	7	27.25	0	0.00	28.10	7	1,378	0.51%
2018/11/26	0	0.00	0.2	26.90	26.90	-0.2	2,127	-0.01%
2018/11/22	0	0.00	1	27.05	26.80	-1	2,149	-0.05%
2018/10/31	1	25.85	0	0.00	26.20	1	2,905	0.03%
2018/10/30	1	25.40	0	0.00	25.40	1	2,911	0.03%
2018/10/26	1	25.35	1	24.35	24.85	0	2,994	0.00%
2018/10/23	0	0.00	1	27.50	27.40	-1	2,928	-0.03%
2018/10/22	1	28.00	0	0.00	27.85	1	2,937	0.03%
2018/10/12	0	0.00	1	28.80	29.20	-1	2,874	-0.03%
2018/10/11	0	0.00	4	28.90	28.65	-4	2,855	-0.14%
2018/09/14	1	31.35	0	0.00	31.25	1	3,486	0.03%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/15	2	32.75	0	0.00	32.65	2	4,279	0.05%
2018/08/08	0	0.00	5	41.45	41.50	-5	4,113	-0.12%
2018/08/03	1	41.70	0	0.00	41.90	1	4,359	0.02%
2018/08/01	0	0.00	2	40.90	41.30	-2	4,388	-0.05%
2018/07/26	4	40.10	0	0.00	40.00	4	4,549	0.09%
2018/07/20	0	0.00	7	38.70	38.85	-7	4,684	-0.15%
2018/07/04	9	38.00	1	37.80	38.85	8	5,895	0.14%
2018/07/03	3	38.98	6	38.88	37.90	-3	6,055	-0.05%
2018/07/02	2	40.53	0	0.00	40.30	2	6,017	0.03%
2018/06/28	0	0.00	7	40.90	40.75	-7	6,296	-0.11%
2018/06/27	1	41.80	0	0.00	41.00	1	6,543	0.02%
2018/06/26	0	0.00	1	41.70	41.30	-1	6,516	-0.02%
2018/06/20	0	0.00	1	39.70	39.60	-1	6,522	-0.02%
2018/06/19	13	39.72	6	39.90	39.55	7	6,548	0.11%
2018/06/13	0	0.00	3	39.60	39.40	-3	6,638	-0.05%
2018/06/12	3	39.35	0	0.00	39.40	3	6,672	0.04%
2018/06/11	0	0.00	7	39.31	39.65	-7	6,667	-0.10%
2018/06/08	7	39.00	0	0.00	39.00	7	6,745	0.10%
2018/06/04	0	0.00	20	39.30	39.30	-20	6,767	-0.30%
2018/06/01	2	39.30	0	0.00	39.10	2	6,764	0.03%
2018/05/31	5	38.89	0	0.00	39.40	5	6,798	0.07%
2018/05/29	14	39.25	0	0.00	39.35	14	6,781	0.21%
2018/05/24	12	39.16	11	39.22	39.35	1	6,700	0.01%
2018/05/23	6	38.47	8	38.45	38.60	-2	6,639	-0.03%
2018/05/21	2	37.10	20	37.00	37.10	-18	6,849	-0.26%
2018/05/16	20	36.45	0	0.00	36.60	20	6,893	0.29%
2018/05/15	26	36.43	41	36.53	36.30	-15	6,885	-0.22%
2018/05/14	45	35.71	30	35.89	35.95	15	6,837	0.22%
2018/05/11	0	0.00	30	35.73	35.30	-30	6,795	-0.44%
2018/05/09	0	0.00	1	35.50	35.85	-1	6,942	-0.01%
2018/05/08	0	0.00	1	35.50	35.60	-1	6,921	-0.01%
2018/05/04	1	35.50	0	0.00	35.40	1	6,869	0.01%
2018/04/30	0	0.00	1	34.95	34.95	-1	6,743	-0.01%
2018/04/27	2	34.45	2	34.45	34.50	0	6,737	0.00%
2018/04/26	1	35.35	0	0.00	34.65	1	6,716	0.01%
2018/04/23	1	35.25	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0	0.00	2	34.80	35.00	-2	6,347	-0.03%
2018/04/19	9	33.85	10	34.08	34.05	-1	6,244	-0.02%
2018/04/16	13	33.25	13	33.33	33.50	0	6,228	0.00%
2018/04/13	1	32.80	0	0.00	32.85	1	6,234	0.02%
2018/04/12	1	33.35	1	33.65	33.40	0	6,254	0.00%
2018/04/11	34	33.34	31	33.60	33.65	3	6,237	0.05%
2018/04/10	1	34.45	67	34.38	34.90	-66	5,986	-1.10%
2018/04/09	2	34.25	0	0.00	34.05	2	5,957	0.03%
2018/04/03	1	32.30	0	0.00	33.50	1	5,834	0.02%
2018/03/30	17	31.16	29	31.31	31.35	-12	5,432	-0.22%
2018/03/29	4	30.63	5	30.50	30.40	-1	5,171	-0.02%
2018/03/28	45	30.36	41	30.46	30.50	4	5,098	0.08%
2018/03/27	23	29.93	29	29.97	30.00	-6	4,984	-0.12%
2018/03/26	4	29.83	5	29.80	29.90	-1	4,980	-0.02%
2018/03/23	0	0.00	15.1	29.50	29.45	-15.1	4,942	-0.30%
2018/03/22	0	0.00	2	29.90	29.90	-2	4,887	-0.04%
2018/03/21	3	29.93	2	29.70	30.20	1	4,858	0.02%
2018/03/20	7	29.41	7	29.54	29.70	0	4,801	0.00%
2018/03/19	40	29.39	40	29.56	29.55	0	4,761	0.00%
2018/03/16	2	29.20	50	29.35	29.15	-48	4,638	-1.03%
2018/03/15	50	29.32	0	0.00	29.35	50	4,594	1.09%
2018/03/14	82	29.21	83	29.65	29.40	-1	4,604	-0.02%
2018/03/13	15	29.06	15	29.00	29.00	0	4,514	0.00%
2018/03/12	1	28.90	1	28.95	29.00	0	4,557	0.00%
2018/03/09	0	0.00	2	28.80	28.90	-2	4,601	-0.04%
2018/03/08	5	29.04	0	0.00	28.95	5	4,658	0.11%
2018/03/06	13	28.88	13	28.92	28.90	0	4,662	0.00%
2018/03/05	21	28.77	22	28.60	28.55	-1	4,655	-0.02%
2018/03/02	34	29.02	32	28.91	28.90	2	4,617	0.04%
2018/03/01	10	28.90	0	0.00	29.20	10	4,576	0.22%
2018/02/27	3	29.52	5	29.10	29.20	-2	4,591	-0.04%
2018/02/26	22	29.52	0	0.00	29.05	22	4,495	0.49%
2018/02/23	11	28.99	11	29.38	29.20	0	4,470	0.00%
2018/02/22	1	29.30	0	0.00	29.25	1	4,374	0.02%
2018/02/21	35	28.29	36	28.47	29.15	-1	4,234	-0.02%
2018/02/12	17	27.78	14	27.85	27.45	3	3,966	0.08%
2018/02/09	17	27.19	15	27.18	27.40	2	3,800	0.05%
2018/02/07	10	26.85	10	26.95	26.95	0	3,670	0.00%
2018/02/06	52	25.95	11	25.67	26.20	41	3,627	1.13%
2018/02/02	5	27.65	5	27.55	27.55	0	3,483	0.00%
2018/02/01	1	27.85	1	28.20	27.80	0	3,429	0.00%
2018/01/30	0	0.00	4	26.60	26.35	-4	3,179	-0.13%
2018/01/25	0	0.00	14	27.10	27.10	-14	3,127	-0.45%
2018/01/24	0	0.00	8	27.38	27.40	-8	3,086	-0.26%
2018/01/22	2	27.50	2.1	27.30	27.40	-0.1	3,049	0.00%
2018/01/19	2	27.30	0	0.00	27.35	2	3,061	0.07%
2018/01/18	23	27.48	32	27.38	27.30	-9	3,048	-0.30%
2018/01/17	12	27.33	0	0.00	27.40	12	3,083	0.39%
2018/01/16	0.1	27.20	0	0.00	27.30	0.1	3,023	0.00%
2018/01/15	91	26.98	70	27.12	27.10	21	2,979	0.70%
2018/01/12	5	26.60	6	26.48	26.50	-1	2,937	-0.03%
2018/01/11	12	26.45	31	26.33	26.35	-19	2,901	-0.65%
2018/01/09	38	27.33	0	27.15	27.15	38	2,693	1.41%
2018/01/08	15	27.40	50	27.49	27.65	-35	2,629	-1.33%
2018/01/05	52	26.84	0	0.00	26.85	52	2,549	2.04%
2018/01/04	0	0.00	0.1	26.40	26.40	-0.1	2,530	0.00%
2018/01/03	0.1	26.55	0	0.00	26.60	0.1	2,548	0.00%
2018/01/02	40	25.99	40	26.14	26.45	0	2,543	0.00%