宏盛 (2534)-富邦-台南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	25.73	0	25.75	25.85	6	1,387	0.43%
2024/04/25	0	0.00	3	24.85	25.30	-3	1,254	-0.24%
2024/04/24	9	24.10	0	0.00	24.30	9	1,135	0.79%
2024/04/22	3	23.55	7	23.99	24.10	-4	1,070	-0.37%
2024/04/19	2	23.80	12	23.29	23.40	-10	977	-1.02%
2024/04/18	5	23.80	0	0.00	23.80	5	943	0.53%
2024/04/16	3	22.55	0	0.00	22.90	3	875	0.34%
2024/04/15	0	0.00	1	23.70	23.70	-1	829	-0.12%
2024/04/12	1	22.80	3	23.45	23.55	-2	794	-0.25%
2024/04/11	1	23.20	0	0.00	23.20	1	767	0.13%
2024/04/03	0.5	22.90	0	22.70	22.85	0.5	641	0.08%
2024/04/01	0	0.00	2	22.33	22.35	-2	577	-0.35%
2024/03/29	2	21.73	0	0.00	21.80	2	555	0.36%
2024/03/28	5	21.74	0	0.00	21.70	5	546	0.91%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/21	0	0.00	3	21.12	21.15	-3	531	-0.56%
2024/03/20	0	20.90	0	0.00	20.90	0	538	0.00%
2024/03/19	0	20.91	0	0.00	20.90	0	548	0.00%
2024/03/18	0	0.00	33	20.75	20.90	-33	552	-5.98%
2024/03/15	2	20.75	32	20.82	20.80	-30	553	-5.42%
2024/03/14	1	21.00	0	0.00	21.05	1	556	0.18%
2024/03/12	0	0.00	1	21.30	21.25	-1	570	-0.18%
2024/03/08	3	21.13	6	21.09	20.90	-3	566	-0.53%
2024/03/07	10	21.25	2	21.20	21.25	8	550	1.45%
2024/03/06	39	20.90	0	0.00	20.90	39	529	7.37%
2024/03/05	11	20.50	4	20.68	20.65	7	515	1.36%
2024/03/04	3	20.18	0	0.00	20.25	3	487	0.62%
2024/03/01	1	20.25	0	0.00	20.15	1	486	0.21%
2024/02/29	0.6	20.10	0	0.00	20.10	0.6	485	0.12%
2024/02/21	0	0.00	11	20.15	20.15	-11	532	-2.06%
2024/02/20	11	20.05	0	0.00	20.05	11	532	2.07%
2024/02/19	0	0.00	3	20.00	20.10	-3	532	-0.56%
2024/01/29	1	19.85	15.1	20.00	19.95	-14.1	562	-2.51%
2024/01/25	14	19.85	0	0.00	19.80	14	562	2.49%
2024/01/24	0	0.00	1	20.00	19.95	-1	561	-0.18%
2024/01/19	1	19.50	1	19.75	19.75	0	564	0.00%
2024/01/18	0	0.00	1	19.65	19.65	-1	559	-0.18%
2024/01/05	0	0.00	1	20.50	20.55	-1	639	-0.16%
2024/01/03	0	0.00	5	20.35	20.25	-5	626	-0.80%
2024/01/02	0	0.00	0.1	20.35	20.35	-0.1	623	-0.02%
2023/12/26	2	20.30	0	0.00	20.40	2	621	0.32%
2023/12/14	2	20.50	4.3	20.57	20.55	-2.3	586	-0.40%
2023/12/13	0	0.00	2	20.20	20.10	-2	563	-0.36%
2023/12/12	0	0.00	2	20.45	20.35	-2	557	-0.36%
2023/12/11	0	0.00	2	20.30	20.40	-2	552	-0.36%
2023/12/06	0	0.00	10	20.50	20.45	-10	525	-1.90%
2023/11/28	0	0.00	1	20.45	20.45	-1	515	-0.19%
2023/11/17	0	0.00	6	19.64	19.60	-6	505	-1.19%
2023/11/15	0	0.00	2	19.60	19.70	-2	533	-0.37%
2023/11/09	1	18.90	0	0.00	19.00	1	650	0.15%
2023/10/26	2	18.05	0	0.00	18.05	2	749	0.27%
2023/10/24	0	0.00	1	18.15	18.10	-1	766	-0.13%
2023/10/18	7	18.22	0	0.00	18.35	7	826	0.85%
2023/10/03	3	19.05	0	0.00	19.10	3	969	0.31%
2023/10/02	2	19.10	0	0.00	19.10	2	989	0.20%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/05	1	19.45	0	0.00	19.45	1	1,265	0.08%
2023/08/17	1	19.00	0	0.00	19.00	1	1,189	0.08%
2023/08/11	0	0.00	2	19.70	19.65	-2	1,105	-0.18%
2023/08/10	2	19.85	0	0.00	19.85	2	1,101	0.18%
2023/07/31	1	20.35	0	0.00	20.35	1	1,087	0.09%
2023/07/24	0	0.00	0	20.15	20.05	0	1,074	0.00%
2023/07/19	3	22.10	1	22.00	21.95	2	1,004	0.20%
2023/07/18	0	22.10	0	0.00	22.05	0	994	0.00%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	4.3	22.28	0	0.00	22.25	4.3	1,145	0.38%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/27	15	22.10	0	0.00	22.10	15	1,319	1.14%
2023/06/01	0	0.00	0.1	22.50	22.45	-0.1	1,599	-0.01%
2023/05/15	1	22.30	0	0.00	22.35	1	1,765	0.06%
2023/05/12	10	22.40	0	0.00	22.45	10	1,757	0.57%
2023/05/11	1	22.45	0	0.00	22.40	1	1,750	0.06%
2023/05/08	0.1	22.75	0	0.00	22.80	0.1	1,795	0.01%
2023/05/03	1	22.55	0	0.00	22.55	1	1,827	0.05%
2023/05/02	1	22.70	0	0.00	22.65	1	1,826	0.05%
2023/04/25	0	0.00	0	22.30	22.20	0	1,812	0.00%
2023/04/21	1	22.15	0	0.00	22.20	1	1,798	0.06%
2023/04/18	2	22.73	0	0.00	22.85	2	1,638	0.12%
2023/04/14	0	22.90	0	0.00	22.95	0	1,625	0.00%
2023/04/13	1	22.80	0	0.00	22.75	1	1,587	0.06%
2023/04/11	0	23.35	0	0.00	23.40	0	1,528	0.00%
2023/04/10	0	0.00	1	22.95	23.10	-1	1,553	-0.06%
2023/04/06	11	22.81	0	0.00	22.90	11	1,559	0.71%
2023/03/31	1	22.80	0	0.00	22.95	1	1,556	0.06%
2023/03/30	15	22.69	0	0.00	22.75	15	1,569	0.96%
2023/03/28	3	23.90	0	0.00	23.95	3	1,457	0.21%
2023/03/17	0	0.00	0.8	23.60	23.60	-0.8	1,524	-0.05%
2023/03/16	1	23.75	8	23.80	23.75	-7	1,494	-0.47%
2023/03/10	1	23.90	1	23.75	23.80	0	1,414	0.00%
2023/03/09	1	23.95	0	0.00	23.95	1	1,352	0.07%
2023/03/08	2	24.23	1	24.25	24.25	1	1,330	0.08%
2023/03/07	0	23.45	0	0.00	24.40	0	1,309	0.00%
2023/03/06	0	23.40	0	0.00	23.45	0	1,267	0.00%
2023/02/23	0	23.30	0	0.00	23.40	0	1,216	0.00%
2023/02/15	1	23.35	0	0.00	23.30	1	1,161	0.09%
2023/01/11	0	23.10	0	0.00	23.00	0	1,126	0.00%
2023/01/06	2	22.93	0	0.00	22.90	2	1,147	0.17%
2022/12/27	2	22.80	0	0.00	23.05	2	1,106	0.18%
2022/11/28	0	0.00	1	25.40	25.65	-1	892	-0.11%
2022/11/21	0	0.00	0.8	25.55	25.70	-0.8	914	-0.09%
2022/11/17	1	25.40	0	0.00	25.70	1	945	0.11%
2022/10/21	0	24.55	0	0.00	24.60	0	1,131	0.00%
2022/10/20	6	24.53	0	0.00	24.60	6	1,124	0.53%
2022/09/28	0	0.00	2	24.40	24.35	-2	1,275	-0.16%
2022/09/21	0	0.00	5	25.45	25.55	-5	1,266	-0.39%
2022/09/14	0.1	25.70	0	0.00	25.85	0.1	1,271	0.01%
2022/09/13	0.7	25.90	0	0.00	25.95	0.7	1,275	0.05%
2022/09/01	0	0.00	3	25.75	25.85	-3	1,332	-0.23%
2022/08/26	0.3	25.55	0	0.00	25.65	0.3	1,298	0.02%
2022/08/25	0	0.00	2	25.55	25.65	-2	1,305	-0.15%
2022/08/19	5	24.85	0	0.00	24.90	5	1,209	0.41%
2022/06/30	0	0.00	5	25.45	25.65	-5	848	-0.59%
2022/06/28	0	0.00	2	25.70	25.75	-2	830	-0.24%
2022/06/15	0	0.00	1.8	25.56	25.85	-1.8	749	-0.24%
2022/05/30	0	0.00	1	25.05	25.15	-1	812	-0.12%
2022/05/23	1	24.55	0	0.00	24.50	1	933	0.11%
2022/05/19	1	24.40	1	24.35	24.60	0	960	0.00%
2022/05/11	1	23.80	0	0.00	23.95	1	991	0.10%
2022/04/27	1	24.50	0	0.00	24.75	1	971	0.10%
2022/04/25	0.5	25.00	1	25.15	24.80	-0.5	1,019	-0.05%
2022/04/19	0	0.00	0.1	25.45	25.50	-0.1	1,066	-0.01%
2022/04/18	0	0.00	0.1	25.35	25.45	-0.1	1,076	-0.01%
2022/04/15	0	0.00	3	25.30	25.40	-3	1,083	-0.28%
2022/04/13	2	25.30	0	0.00	25.35	2	1,093	0.18%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/11	1	25.30	0	0.00	25.35	1	1,107	0.09%
2022/04/08	0	25.05	0	0.00	25.15	0	1,093	0.00%
2022/04/06	0	25.00	0.2	25.00	25.15	-0.2	1,084	-0.02%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/18	3	24.40	0	0.00	24.45	3	1,248	0.24%
2022/03/03	3	24.23	0	0.00	24.60	3	1,449	0.21%
2022/03/01	0	24.95	0	0.00	24.95	0	1,533	0.00%
2022/01/19	0	0.00	1	23.55	23.75	-1	1,669	-0.06%
2021/12/23	1	24.10	0	0.00	24.10	1	1,822	0.05%
2021/12/17	0	0.00	0.1	23.60	23.50	-0.1	1,815	-0.01%
2021/11/29	0.2	22.40	0	0.00	22.10	0.2	1,706	0.01%
2021/11/26	0.1	22.55	0	0.00	22.90	0.1	1,682	0.00%
2021/11/25	0.1	23.05	0	0.00	23.40	0.1	1,592	0.00%
2021/11/15	0.2	23.55	0	0.00	23.80	0.2	1,385	0.02%
2021/11/05	0	0.00	2	23.80	23.90	-2	1,318	-0.15%
2021/11/04	1	24.10	0	0.00	24.15	1	1,298	0.08%
2021/10/28	0	0.00	1	24.20	24.25	-1	1,267	-0.08%
2021/10/26	0	0.00	4	24.25	24.30	-4	1,280	-0.31%
2021/10/22	16	24.33	17.1	24.62	24.75	-1.1	1,223	-0.09%
2021/10/07	0	0.00	1	22.25	22.40	-1	1,068	-0.09%
2021/10/06	0	0.00	1	22.05	22.05	-1	1,057	-0.09%
2021/10/04	0	0.00	5	22.30	22.55	-5	999	-0.50%
2021/10/01	0.1	22.00	0	0.00	22.20	0.1	988	0.01%
2021/09/28	0	0.00	2	21.75	21.90	-2	953	-0.21%
2021/09/17	0	0.00	5	21.90	21.85	-5	901	-0.55%
2021/09/16	2	21.35	7	21.36	21.45	-5	880	-0.57%
2021/09/13	3	21.25	3	21.25	21.25	0	820	0.00%
2021/09/02	0	0.00	7	20.93	20.95	-7	755	-0.93%
2021/08/16	0	0.00	0.4	20.00	20.15	-0.4	715	-0.06%
2021/08/09	1	19.85	0	0.00	20.00	1	831	0.12%
2021/08/06	0	0.00	3	19.80	20.10	-3	844	-0.36%
2021/08/05	3	20.78	0	0.00	20.75	3	863	0.35%
2021/08/04	5	20.80	0	0.00	20.75	5	917	0.55%
2021/08/03	5	20.85	0	0.00	20.85	5	938	0.53%
2021/07/30	5	20.80	0	0.00	20.85	5	929	0.54%
2021/07/29	0	0.00	0.6	20.55	20.90	-0.6	926	-0.07%
2021/07/28	6	20.61	0	0.00	20.75	6	944	0.64%
2021/07/19	0	0.00	1	20.10	20.25	-1	1,065	-0.09%
2021/07/08	0	0.00	1	20.20	20.30	-1	1,361	-0.07%
2021/06/25	1	19.70	0	0.00	19.70	1	1,454	0.07%
2021/06/21	0	19.65	0	0.00	19.30	0	1,525	0.00%
2021/06/08	0	0.00	7	20.00	20.10	-7	1,508	-0.46%
2021/06/03	0	0.00	1	20.60	20.60	-1	1,511	-0.07%
2021/06/02	7	19.80	0	0.00	20.55	7	1,496	0.47%
2021/05/31	0	0.00	7	19.75	19.75	-7	1,484	-0.47%
2021/05/28	7	19.60	1	19.80	19.75	6	1,485	0.40%
2021/05/25	3	19.40	0	0.00	19.40	3	1,478	0.20%
2021/05/24	0	0.00	1	19.65	19.55	-1	1,467	-0.07%
2021/05/21	5	19.70	6	19.67	19.60	-1	1,469	-0.07%
2021/05/19	1	19.10	0	0.00	19.25	1	1,383	0.07%
2021/05/14	1	20.00	0	0.00	19.55	1	1,328	0.08%
2021/05/12	1	20.00	0	0.00	20.00	1	1,280	0.08%
2021/05/11	3	21.25	0	0.00	21.35	3	1,206	0.25%
2021/05/10	0	0.00	2	21.93	21.90	-2	1,173	-0.17%
2021/05/07	0	0.00	1	21.80	21.95	-1	1,168	-0.09%
2021/05/06	1	21.90	0	0.00	21.90	1	1,163	0.09%
2021/05/05	2	21.75	0	0.00	21.85	2	1,156	0.17%
2021/05/04	2.2	22.15	0	0.00	21.80	2.2	1,139	0.19%
2021/04/28	0	0.00	3	23.15	23.10	-3	1,010	-0.30%
2021/04/27	0	22.75	0	0.00	22.95	0	996	0.00%
2021/04/23	0	0.00	2.5	22.52	22.65	-2.5	963	-0.26%
2021/04/22	6.3	22.60	0	0.00	22.50	6.3	939	0.67%
2021/04/20	0	0.00	5	22.25	22.45	-5	823	-0.61%
2021/04/19	0	0.00	3	23.10	22.60	-3	785	-0.38%
2021/04/14	5	20.95	0	0.00	21.30	5	675	0.74%
2021/04/13	0	0.00	3	21.30	21.25	-3	670	-0.45%
2021/04/12	0	0.00	1	21.05	21.10	-1	659	-0.15%
2021/04/07	100	20.55	0	0.00	20.80	100	628	15.92%
2021/04/06	0	0.00	1	20.05	20.50	-1	611	-0.16%
2021/04/01	1	19.80	0	0.00	19.85	1	557	0.18%
2021/03/31	0	19.55	0.1	19.60	19.70	-0.1	552	-0.01%
2021/03/29	0	0.00	2	19.45	19.40	-2	573	-0.35%
2021/03/26	6	19.67	0	0.00	19.65	6	572	1.05%
2021/03/25	0.1	19.70	0	0.00	19.70	0.1	570	0.01%
2021/03/10	0	19.00	0	0.00	19.05	0	935	0.00%
2021/03/09	0.2	18.90	0.6	18.90	19.00	-0.4	977	-0.04%
2021/02/19	0.2	18.35	8	18.30	18.45	-7.8	1,017	-0.76%
2021/02/01	0	0.00	1	18.00	17.95	-1	1,023	-0.10%
2021/01/13	0.1	19.20	0	0.00	19.30	0.1	1,018	0.01%
2021/01/06	0	0.00	2	19.15	19.20	-2	1,015	-0.20%
2020/12/31	0.4	19.63	0	0.00	19.60	0.4	1,013	0.04%
2020/12/23	0	0.00	0.5	19.55	19.65	-0.5	1,100	-0.04%
2020/12/16	2	20.18	0	0.00	20.15	2	1,197	0.17%
2020/12/02	3	18.65	0	0.00	18.60	3	1,167	0.26%
2020/11/30	2	18.70	5	18.79	19.00	-3	1,094	-0.27%
2020/11/27	0	18.00	1.1	18.03	18.10	-1.1	937	-0.12%
2020/11/26	3.1	18.05	0	0.00	18.10	3.1	915	0.34%
2020/11/24	1	18.15	2	17.90	17.85	-1	861	-0.12%
2020/11/13	1	17.55	0	0.00	17.60	1	820	0.12%
2020/11/04	0.1	17.20	0	0.00	17.30	0.1	806	0.01%
2020/11/02	0	0.00	1	17.05	17.05	-1	809	-0.12%
2020/10/05	0	0.00	4	17.61	17.75	-4	872	-0.46%
2020/09/23	0	0.00	2	18.15	18.15	-2	878	-0.23%
2020/09/15	0	0.00	2	18.15	18.10	-2	814	-0.25%
2020/09/10	6	18.39	15	18.38	18.15	-9	779	-1.15%
2020/09/02	0	0.00	1	17.00	17.00	-1	745	-0.13%
2020/08/21	0	0.00	1	17.00	17.00	-1	896	-0.11%
2020/08/20	0	0.00	1	16.75	16.85	-1	902	-0.11%
2020/08/05	2	17.80	0	0.00	18.00	2	963	0.21%
2020/07/28	0	0.00	2	17.13	16.90	-2	1,042	-0.19%
2020/07/27	2	17.68	0	0.00	17.65	2	1,052	0.19%
2020/07/24	0	0.00	4	17.80	17.85	-4	1,061	-0.38%
2020/07/22	0	0.00	2	17.93	17.70	-2	1,105	-0.18%
2020/07/15	1	17.50	0	0.00	17.50	1	1,138	0.09%
2020/07/13	20	17.55	0	0.00	17.45	20	1,163	1.72%
2020/07/06	0	0.00	1.8	18.49	18.45	-1.8	1,267	-0.14%
2020/07/03	0	0.00	2	18.15	18.05	-2	1,286	-0.16%
2020/06/19	5	18.30	0	0.00	18.20	5	1,499	0.33%
2020/06/17	0	0.00	1	18.40	18.40	-1	1,521	-0.07%
2020/06/15	0.4	18.35	0	0.00	18.35	0.4	1,633	0.02%
2020/06/12	1	18.50	1	18.20	18.75	0	1,662	0.00%
2020/06/11	1	18.70	0	0.00	18.50	1	1,663	0.06%
2020/06/10	3	19.13	0	0.00	19.15	3	1,651	0.18%
2020/06/09	0	0.00	2	18.85	18.95	-2	1,669	-0.12%
2020/06/05	1	19.05	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	2	18.70	18.80	-2	1,693	-0.12%
2020/06/03	1	18.15	7	17.91	18.00	-6	1,676	-0.36%
2020/06/01	0	0.00	1	17.50	17.50	-1	1,654	-0.06%
2020/05/26	1	17.50	1	17.50	17.40	0	1,701	0.00%
2020/05/25	0	0.00	2	17.20	17.15	-2	1,684	-0.12%
2020/05/22	0	0.00	4	17.20	17.05	-4	1,688	-0.24%
2020/05/20	0	0.00	2	17.15	17.00	-2	1,688	-0.12%
2020/05/11	5	17.35	1	17.40	17.40	4	1,752	0.23%
2020/05/07	0	0.00	5	17.70	17.70	-5	1,754	-0.29%
2020/05/04	5	16.98	0	0.00	17.15	5	1,731	0.29%
2020/04/30	0	0.00	1	17.55	17.70	-1	1,714	-0.06%
2020/04/28	0	0.00	5	17.40	17.45	-5	1,717	-0.29%
2020/04/27	5	16.80	0	0.00	16.60	5	1,760	0.28%
2020/04/24	1	16.40	0	0.00	16.45	1	1,755	0.06%
2020/04/23	1	16.30	0	0.00	16.40	1	1,763	0.06%
2020/04/16	1	17.25	0	0.00	17.20	1	1,742	0.06%
2020/04/15	1	17.60	0	0.00	17.40	1	1,743	0.06%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	0	0.00	2	16.55	16.55	-2	1,665	-0.12%
2020/04/01	10	15.25	0	0.00	15.45	10	1,641	0.61%
2020/03/31	0.2	15.20	0	0.00	15.20	0.2	1,630	0.01%
2020/03/27	0	0.00	6	15.12	14.95	-6	1,743	-0.34%
2020/03/26	4	14.86	0	0.00	14.95	4	1,790	0.22%
2020/03/19	0	0.00	1.9	13.32	13.40	-1.9	1,770	-0.11%
2020/03/18	0	0.00	7	15.46	14.75	-7	1,732	-0.40%
2020/03/12	0.4	18.15	0	0.00	18.15	0.4	1,841	0.02%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/04	2	20.10	0	0.00	20.15	2	2,124	0.09%
2020/03/03	0	0.00	5	20.20	20.10	-5	2,214	-0.23%
2020/02/26	1	21.25	0	0.00	21.20	1	2,432	0.04%
2020/02/19	1	22.20	0	0.00	22.20	1	2,488	0.04%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	4	22.61	3	22.37	22.35	1	2,538	0.04%
2020/02/13	2	22.10	0	0.00	22.20	2	2,523	0.08%
2020/02/04	0	0.00	1	22.00	22.00	-1	2,485	-0.04%
2020/02/03	0	22.00	0	0.00	21.95	0	2,502	0.00%
2020/01/09	1	24.50	0	0.00	24.45	1	2,643	0.04%
2020/01/08	1	24.30	0	0.00	24.40	1	2,636	0.04%
2020/01/03	0	0.00	1	25.40	25.05	-1	2,638	-0.04%
2020/01/02	1	25.80	2	25.40	25.40	-1	2,624	-0.04%
2019/12/26	1.4	24.69	6	24.65	24.65	-4.6	2,626	-0.18%
2019/12/25	3	24.45	0	0.00	24.50	3	2,628	0.11%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/16	1	25.80	5	26.10	25.90	-4	2,388	-0.17%
2019/12/04	0	0.00	2	22.20	22.35	-2	2,371	-0.08%
2019/12/03	2	22.25	2	22.15	22.25	0	2,337	0.00%
2019/12/02	0	0.00	3	22.25	22.20	-3	2,358	-0.13%
2019/11/28	4	22.49	4	22.20	22.45	0	2,264	0.00%
2019/11/27	0	0.00	6	22.85	22.85	-6	2,180	-0.28%
2019/11/26	0	0.00	23	23.15	22.95	-23	2,163	-1.06%
2019/11/22	0	0.00	7	23.03	23.10	-7	2,107	-0.33%
2019/11/21	1	22.95	0	0.00	23.20	1	2,082	0.05%
2019/11/20	54	23.12	2	23.20	23.00	52	2,039	2.55%
2019/11/15	5	21.95	2	22.10	21.95	3	1,733	0.17%
2019/11/14	0	0.00	3	21.93	22.30	-3	1,663	-0.18%
2019/11/08	1	20.90	0	0.00	20.85	1	1,784	0.06%
2019/11/06	2	21.20	0	0.00	21.20	2	1,778	0.11%
2019/11/05	1	20.90	0	0.00	21.00	1	1,772	0.06%
2019/11/04	0	0.00	3	21.05	20.85	-3	1,785	-0.17%
2019/11/01	3	20.85	2	20.90	20.85	1	1,796	0.06%
2019/10/31	2	20.95	3	20.90	20.95	-1	1,806	-0.06%
2019/10/30	3	20.90	0	0.00	20.85	3	1,798	0.17%
2019/10/29	0	0.00	3	20.80	20.60	-3	1,802	-0.17%
2019/10/21	0	0.00	3	21.10	21.00	-3	1,774	-0.17%
2019/10/17	1	21.40	4	20.75	21.10	-3	1,748	-0.17%
2019/10/16	0	0.00	3	20.70	20.70	-3	1,677	-0.18%
2019/10/15	3	20.65	0	0.00	20.70	3	1,652	0.18%
2019/10/14	3	20.60	0	0.00	20.80	3	1,628	0.18%
2019/10/09	0	0.00	2.4	20.30	20.20	-2.4	1,584	-0.15%
2019/10/08	23	20.19	0	0.00	20.15	23	1,571	1.46%
2019/10/03	1	19.90	8	19.90	20.00	-7	1,594	-0.44%
2019/09/27	0	0.00	2	19.90	19.90	-2	1,626	-0.12%
2019/09/25	0	0.00	9	19.95	20.00	-9	1,625	-0.55%
2019/09/23	9	20.36	0	0.00	20.35	9	1,637	0.55%
2019/09/20	20	20.35	9	20.15	20.15	11	1,642	0.67%
2019/09/19	1	19.95	3	20.00	20.00	-2	1,627	-0.12%
2019/09/18	4	20.23	0	0.00	20.15	4	1,655	0.24%
2019/09/10	1	19.90	0	0.00	19.95	1	1,723	0.06%
2019/09/09	0	0.00	1	20.10	20.10	-1	1,713	-0.06%
2019/09/05	1	20.55	1	20.35	20.40	0	1,712	0.00%
2019/09/04	0	0.00	2	20.15	20.55	-2	1,743	-0.11%
2019/09/03	0	0.00	1	20.25	20.20	-1	1,717	-0.06%
2019/09/02	5	20.10	5	20.10	20.30	0	1,719	0.00%
2019/08/30	0	0.00	1	19.80	19.95	-1	1,709	-0.06%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/19	4	20.20	0	0.00	20.15	4	1,971	0.20%
2019/08/14	3	21.20	11	21.65	21.25	-8	1,982	-0.40%
2019/08/13	18	21.14	11	21.23	21.20	7	1,942	0.36%
2019/08/12	1	20.15	6	19.75	20.10	-5	1,888	-0.26%
2019/08/06	1	19.95	0	0.00	20.00	1	2,092	0.05%
2019/07/30	1	20.40	0	0.00	20.40	1	2,361	0.04%
2019/07/24	4	20.70	0	0.00	20.55	4	2,725	0.15%
2019/07/18	3	20.80	1	20.80	20.80	2	3,346	0.06%
2019/07/15	2	20.90	0	0.00	20.85	2	3,399	0.06%
2019/07/12	0	0.00	1	20.90	20.95	-1	3,441	-0.03%
2019/07/08	2	20.85	0	0.00	20.75	2	3,520	0.06%
2019/07/05	50	20.90	0	0.00	20.90	50	3,558	1.41%
2019/07/03	0	0.00	18	20.90	20.70	-18	3,553	-0.51%
2019/06/27	3	20.85	0	0.00	20.80	3	3,611	0.08%
2019/06/26	5	20.90	0	0.00	20.85	5	3,606	0.14%
2019/06/20	1	21.20	0	0.00	21.25	1	3,572	0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/04	0	0.00	1	21.40	20.95	-1	3,570	-0.03%
2019/06/03	5	21.40	3	21.45	21.45	2	3,570	0.06%
2019/05/31	0	0.00	1	21.60	21.80	-1	3,589	-0.03%
2019/05/30	4	21.29	3	21.20	21.30	1	3,539	0.03%
2019/05/29	6	21.00	3	20.83	20.75	3	3,496	0.09%
2019/05/28	0	0.00	1	21.80	20.80	-1	3,471	-0.03%
2019/05/27	4	21.69	4	21.66	21.75	0	3,388	0.00%
2019/05/23	2	20.70	0	0.00	20.70	2	3,279	0.06%
2019/05/22	4	20.74	0	0.00	20.70	4	3,270	0.12%
2019/05/20	0	0.00	1	20.25	20.20	-1	3,188	-0.03%
2019/05/17	2	20.30	0	0.00	20.05	2	3,143	0.06%
2019/05/16	3	20.55	0	0.00	20.55	3	3,064	0.10%
2019/05/13	1	20.95	0	0.00	21.05	1	2,878	0.03%
2019/05/10	4	21.98	0	0.00	21.90	4	2,781	0.14%
2019/05/09	11	22.78	0	0.00	22.40	11	2,714	0.41%
2019/05/08	19	23.27	0	0.00	23.15	19	2,653	0.72%
2019/05/07	5	23.63	10	23.65	23.70	-5	2,624	-0.19%
2019/05/06	1	23.25	6	23.00	23.10	-5	2,582	-0.19%
2019/05/02	2	22.45	7	22.24	22.35	-5	2,487	-0.20%
2019/04/30	7	22.89	3	23.05	22.55	4	2,424	0.16%
2019/04/29	12	21.81	0	0.00	22.10	12	2,293	0.52%
2019/04/26	4.4	23.90	7	24.18	23.90	-2.6	1,778	-0.15%
2019/04/24	21	26.36	0	0.00	26.55	21	1,678	1.25%
2019/04/23	2	26.30	0	0.00	26.50	2	1,656	0.12%
2019/04/22	20	26.35	0	0.00	26.35	20	1,628	1.23%
2019/04/19	2	26.45	0	0.00	26.25	2	1,634	0.12%
2019/04/18	0	0.00	0.6	26.60	26.30	-0.6	1,617	-0.04%
2019/04/16	5	27.00	5	27.10	27.50	0	1,565	0.00%
2019/04/15	1	27.55	5	27.80	27.40	-4	1,521	-0.26%
2019/04/12	1	28.15	0	0.00	28.10	1	1,491	0.07%
2019/04/11	2	28.40	0	0.00	28.35	2	1,481	0.13%
2019/04/10	0	0.00	7	29.00	29.10	-7	1,443	-0.48%
2019/04/03	1	29.25	0	0.00	29.30	1	1,405	0.07%
2019/04/02	0	0.00	1	29.20	29.40	-1	1,394	-0.07%
2019/03/29	0	0.00	1	29.65	29.70	-1	1,377	-0.07%
2019/03/27	0	0.00	3	29.75	29.80	-3	1,374	-0.22%
2019/03/26	1	29.75	0	0.00	29.85	1	1,362	0.07%
2019/03/25	1	29.35	0	0.00	29.35	1	1,363	0.07%
2019/03/22	1	29.35	0	0.00	29.45	1	1,353	0.07%
2019/03/20	0	0.00	1	29.40	29.25	-1	1,351	-0.07%
2019/03/19	0	0.00	2	29.35	29.00	-2	1,348	-0.15%
2019/03/13	0	0.00	3	28.20	28.10	-3	1,347	-0.22%
2019/03/11	3	28.35	1	28.25	28.35	2	1,349	0.15%
2019/03/06	2	28.78	0	0.00	28.90	2	1,348	0.15%
2019/02/22	1	28.15	0	0.00	28.10	1	1,350	0.07%
2019/02/20	0	0.00	1	28.15	28.25	-1	1,358	-0.07%
2019/02/13	0	0.00	3	28.12	28.10	-3	1,416	-0.21%
2019/02/12	0	0.00	1	28.40	28.35	-1	1,410	-0.07%
2019/01/28	1	28.15	0	0.00	28.40	1	1,401	0.07%
2019/01/24	3	28.40	1	28.55	28.45	2	1,393	0.14%
2019/01/23	1	27.90	1	27.85	28.00	0	1,387	0.00%
2019/01/22	3	27.97	3	27.25	28.10	0	1,378	0.00%
2019/01/18	3	26.82	0	0.00	26.90	3	1,433	0.21%
2019/01/17	0	0.00	10	26.80	26.75	-10	1,493	-0.67%
2019/01/16	1	26.60	9	26.58	26.65	-8	1,520	-0.53%
2019/01/15	12	26.74	0	0.00	26.80	12	1,533	0.78%
2019/01/10	3	25.98	1	26.20	26.20	2	1,593	0.13%
2019/01/07	1	25.70	0	0.00	25.70	1	1,682	0.06%
2019/01/04	0	0.00	1.1	25.29	25.20	-1.1	1,718	-0.07%
2018/12/26	1	25.20	0	0.00	25.30	1	1,903	0.05%
2018/12/22	6	25.68	1	25.80	25.75	5	1,918	0.26%
2018/12/19	0	25.35	0	0.00	25.35	0	1,929	0.00%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/14	0	0.00	1	26.30	26.30	-1	1,970	-0.05%
2018/12/13	1	26.30	0	0.00	26.15	1	1,972	0.05%
2018/12/06	0	0.00	1	26.45	26.50	-1	2,011	-0.05%
2018/12/03	1	26.75	0	0.00	26.90	1	2,104	0.05%
2018/11/28	1	26.80	0	0.00	27.00	1	2,097	0.05%
2018/11/23	0	0.00	9	26.78	26.65	-9	2,136	-0.42%
2018/11/22	0	0.00	4	27.10	26.80	-4	2,149	-0.19%
2018/11/21	1	27.10	6	27.09	27.00	-5	2,183	-0.23%
2018/11/20	0.2	27.00	0	0.00	27.00	0.2	2,203	0.01%
2018/11/19	0.6	27.25	0	0.00	27.25	0.6	2,234	0.03%
2018/11/15	5	27.35	1	27.35	27.40	4	2,245	0.18%
2018/11/09	0	0.00	1	26.45	26.60	-1	2,328	-0.04%
2018/11/08	0	0.00	1	26.55	26.65	-1	2,403	-0.04%
2018/11/07	1	26.10	0	0.00	26.35	1	2,542	0.04%
2018/11/02	2	26.40	0	0.00	26.60	2	2,866	0.07%
2018/11/01	0	0.00	2	26.35	26.40	-2	2,884	-0.07%
2018/10/31	2	25.85	0	0.00	26.20	2	2,905	0.07%
2018/10/26	1	24.20	0	0.00	24.85	1	2,994	0.03%
2018/10/24	2	27.10	0	0.00	26.80	2	2,944	0.07%
2018/10/23	0.1	27.40	0	0.00	27.40	0.1	2,928	0.00%
2018/10/22	1.1	28.00	1	27.95	27.85	0.1	2,937	0.00%
2018/10/18	6.1	27.48	2	27.45	27.50	4.1	2,956	0.14%
2018/10/17	1	27.50	0.2	27.45	27.35	0.8	2,927	0.03%
2018/10/16	5.1	28.44	2	28.10	28.00	3.1	2,929	0.11%
2018/10/15	20	28.00	0	0.00	28.40	20	2,922	0.68%
2018/10/12	5	28.70	0	0.00	29.20	5	2,874	0.17%
2018/10/09	20.6	29.53	0	0.00	30.40	20.6	2,780	0.74%
2018/10/08	21	29.50	0	0.00	29.55	21	2,771	0.76%
2018/10/05	3	29.88	0	0.00	29.40	3	2,765	0.11%
2018/10/04	9	30.07	0	0.00	30.10	9	2,733	0.33%
2018/10/01	0	0.00	2	30.18	30.40	-2	2,816	-0.07%
2018/09/27	0	0.00	1	30.65	30.40	-1	2,906	-0.03%
2018/09/26	2	30.50	0	0.00	30.65	2	2,945	0.07%
2018/09/25	1	30.40	1	30.40	30.50	0	3,130	0.00%
2018/09/20	1	30.30	0	0.00	30.30	1	3,136	0.03%
2018/09/13	1	31.30	1	30.90	31.35	0	3,478	0.00%
2018/09/12	0	0.00	1	30.30	30.45	-1	3,473	-0.03%
2018/09/11	5	29.30	3	30.10	30.10	2	3,487	0.06%
2018/09/10	2	29.35	2	30.00	29.25	0	3,533	0.00%
2018/09/06	5	31.68	0	0.00	31.55	5	3,567	0.14%
2018/09/04	2	31.70	0	0.00	31.70	2	3,609	0.06%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/30	3	32.03	1	31.90	32.00	2	3,716	0.05%
2018/08/29	10	32.00	1	32.00	32.00	9	3,761	0.24%
2018/08/27	3	31.85	3	31.47	31.85	0	3,773	0.00%
2018/08/23	1	31.85	0	0.00	31.90	1	3,817	0.03%
2018/08/20	6	32.07	0	0.00	31.65	6	3,934	0.15%
2018/08/17	0	0.00	2	32.25	32.15	-2	4,055	-0.05%
2018/08/16	0	0.00	1	32.15	32.15	-1	4,185	-0.02%
2018/08/15	4	33.04	4	32.81	32.65	0	4,279	0.00%
2018/08/14	6	32.94	0	0.00	32.90	6	4,282	0.14%
2018/08/13	3	40.90	2	41.03	40.60	1	4,208	0.02%
2018/08/10	1	41.35	0	0.00	41.35	1	4,094	0.02%
2018/08/09	1	41.00	0	0.00	41.30	1	4,106	0.02%
2018/08/08	1	41.50	26	41.40	41.50	-25	4,113	-0.61%
2018/08/07	0	0.00	2	41.70	41.80	-2	4,249	-0.05%
2018/08/06	1	41.65	4	41.70	41.75	-3	4,323	-0.07%
2018/08/02	5	41.45	5	41.30	41.20	0	4,353	0.00%
2018/08/01	3.8	41.12	0	0.00	41.30	3.8	4,388	0.09%
2018/07/31	0	0.00	1	40.35	40.40	-1	4,380	-0.02%
2018/07/30	17	40.01	3	40.07	40.00	14	4,406	0.32%
2018/07/27	5	40.20	0	0.00	40.20	5	4,472	0.11%
2018/07/26	0	0.00	2	39.98	40.00	-2	4,549	-0.04%
2018/07/25	1	39.40	1	39.70	39.50	0	4,554	0.00%
2018/07/23	2	38.65	2	38.85	38.85	0	4,599	0.00%
2018/07/17	2	38.55	2	38.65	38.25	0	5,069	0.00%
2018/07/13	7	38.69	1	38.65	38.65	6	5,360	0.11%
2018/07/12	7	38.45	6	38.45	38.45	1	5,412	0.02%
2018/07/11	6	38.34	4	38.54	38.15	2	5,464	0.04%
2018/07/09	1	38.40	1	38.70	39.05	0	5,553	0.00%
2018/07/06	3	38.20	4	38.08	38.25	-1	5,584	-0.02%
2018/07/05	4	38.53	4	38.84	38.35	0	5,811	0.00%
2018/07/04	8	38.34	7	38.08	38.85	1	5,895	0.02%
2018/07/03	20	38.51	16	38.91	37.90	4	6,055	0.07%
2018/07/02	3	40.60	2	40.90	40.30	1	6,017	0.02%
2018/06/29	1	40.75	0	0.00	40.85	1	6,205	0.02%
2018/06/27	2	41.48	0	0.00	41.00	2	6,543	0.03%
2018/06/26	8	40.81	7	40.91	41.30	1	6,516	0.02%
2018/06/25	7	39.60	2	39.78	39.60	5	6,419	0.08%
2018/06/22	3	39.60	7	39.56	39.60	-4	6,450	-0.06%
2018/06/20	2	39.55	4	39.58	39.60	-2	6,522	-0.03%
2018/06/19	1	39.95	0	0.00	39.55	1	6,548	0.02%
2018/06/15	5	39.54	3	39.92	40.10	2	6,571	0.03%
2018/06/14	4	39.44	3	39.48	39.35	1	6,524	0.02%
2018/06/13	3	39.35	3	39.47	39.40	0	6,638	0.00%
2018/06/12	8	39.33	3	39.53	39.40	5	6,672	0.07%
2018/06/11	2	39.40	7	39.61	39.65	-5	6,667	-0.07%
2018/06/08	3	38.95	3	39.22	39.00	0	6,745	0.00%
2018/06/07	3	39.50	3	39.68	39.20	0	6,744	0.00%
2018/06/06	3	39.75	3	39.28	39.75	0	6,760	0.00%
2018/06/05	2	39.15	2	39.28	39.10	0	6,739	0.00%
2018/06/04	1.5	39.28	1	39.45	39.30	0.5	6,767	0.01%
2018/06/01	2	39.18	1	39.50	39.10	1	6,764	0.01%
2018/05/31	4	39.40	4	38.96	39.40	0	6,798	0.00%
2018/05/30	1	38.50	1	38.95	38.55	0	6,787	0.00%
2018/05/29	4	39.26	2	39.70	39.35	2	6,781	0.03%
2018/05/28	1	39.50	7	38.80	39.60	-6	6,777	-0.09%
2018/05/25	24	39.60	9	39.55	39.10	15	6,807	0.22%
2018/05/24	15	39.07	29	39.00	39.35	-14	6,700	-0.21%
2018/05/23	16	37.94	1	37.80	38.60	15	6,639	0.23%
2018/05/22	0	0.00	5	37.10	37.70	-5	6,655	-0.08%
2018/05/21	2	37.23	2	37.43	37.10	0	6,849	0.00%
2018/05/18	1	37.25	2	37.35	37.35	-1	6,934	-0.01%
2018/05/17	4	36.55	0	0.00	37.00	4	6,909	0.06%
2018/05/16	4	36.40	2	36.55	36.60	2	6,893	0.03%
2018/05/15	2	36.50	2	36.50	36.30	0	6,885	0.00%
2018/05/14	4	35.95	5	35.66	35.95	-1	6,837	-0.01%
2018/05/11	5	35.52	14	35.73	35.30	-9	6,795	-0.13%
2018/05/10	3	35.50	4	35.70	35.60	-1	6,793	-0.01%
2018/05/09	7	35.54	6	35.56	35.85	1	6,942	0.01%
2018/05/08	4	35.50	6	35.68	35.60	-2	6,921	-0.03%
2018/05/07	2	35.25	3	35.57	35.75	-1	6,886	-0.01%
2018/05/04	8	35.48	7	35.58	35.40	1	6,869	0.01%
2018/05/03	8	34.97	4	35.13	36.00	4	6,824	0.06%
2018/05/02	3	35.10	3	35.15	35.20	0	6,765	0.00%
2018/04/30	2	34.73	1	34.85	34.95	1	6,743	0.01%
2018/04/27	0	0.00	2	34.55	34.50	-2	6,737	-0.03%
2018/04/25	0	0.00	5	34.70	35.70	-5	6,643	-0.08%
2018/04/24	2	34.70	2	34.90	34.55	0	6,540	0.00%
2018/04/23	17	35.48	5	35.89	35.50	12	6,506	0.18%
2018/04/20	7	34.42	7	34.55	35.00	0	6,347	0.00%
2018/04/19	14	34.16	27	33.96	34.05	-13	6,244	-0.21%
2018/04/18	5	33.17	14	33.48	33.60	-9	6,135	-0.15%
2018/04/17	2	33.08	1	32.85	32.85	1	6,246	0.02%
2018/04/16	3	33.32	2	33.40	33.50	1	6,228	0.02%
2018/04/13	12	33.24	0	0.00	32.85	12	6,234	0.19%
2018/04/12	7	33.36	19	33.45	33.40	-12	6,254	-0.19%
2018/04/11	16	33.47	47	33.65	33.65	-31	6,237	-0.50%
2018/04/10	29	34.66	19	34.55	34.90	10	5,986	0.17%
2018/04/09	9	34.00	4	34.00	34.05	5	5,957	0.08%
2018/04/03	7	32.66	10	32.84	33.50	-3	5,834	-0.05%
2018/04/02	7	31.81	17	32.38	32.80	-10	5,756	-0.17%
2018/03/31	5	31.67	4	31.85	31.75	1	5,540	0.02%
2018/03/30	30	30.88	22	31.11	31.35	8	5,432	0.15%
2018/03/29	20	30.61	12	30.53	30.40	8	5,171	0.15%
2018/03/28	11	30.47	18	30.37	30.50	-7	5,098	-0.14%
2018/03/27	18	29.96	8	30.08	30.00	10	4,984	0.20%
2018/03/26	10	29.90	8	29.76	29.90	2	4,980	0.04%
2018/03/23	6	29.46	5	29.58	29.45	1	4,942	0.02%
2018/03/22	4	30.10	3	30.27	29.90	1	4,887	0.02%
2018/03/21	3	29.65	18	29.89	30.20	-15	4,858	-0.31%
2018/03/20	1	29.25	27	29.70	29.70	-26	4,801	-0.54%
2018/03/19	11	29.50	15	29.61	29.55	-4	4,761	-0.08%
2018/03/16	5	29.20	4	29.38	29.15	1	4,638	0.02%
2018/03/15	2	29.30	8	29.34	29.35	-6	4,594	-0.13%
2018/03/14	14	29.32	22	29.30	29.40	-8	4,604	-0.17%
2018/03/13	8	28.95	17	28.92	29.00	-9	4,514	-0.20%
2018/03/09	7	28.84	8	29.08	28.90	-1	4,601	-0.02%
2018/03/08	4	29.08	7	29.06	28.95	-3	4,658	-0.06%
2018/03/07	1	28.80	0	0.00	28.80	1	4,667	0.02%
2018/03/06	16	29.24	16	29.28	28.90	0	4,662	0.00%
2018/03/05	37	28.78	12	28.71	28.55	25	4,655	0.54%
2018/03/02	8	28.90	7	29.05	28.90	1	4,617	0.02%
2018/03/01	9	29.05	3	29.07	29.20	6	4,576	0.13%
2018/02/27	15	29.09	14	29.38	29.20	1	4,591	0.02%
2018/02/26	7	29.22	8	29.33	29.05	-1	4,495	-0.02%
2018/02/23	17	29.12	37.1	29.12	29.20	-20.1	4,470	-0.45%
2018/02/22	11	29.48	7	29.27	29.25	4	4,374	0.09%
2018/02/21	0	0.00	15.6	28.88	29.15	-15.6	4,234	-0.37%
2018/02/12	21	27.70	0	0.00	27.45	21	3,966	0.53%
2018/02/08	0	0.00	3	27.50	27.50	-3	3,741	-0.08%
2018/02/06	2	26.55	20	26.20	26.20	-18	3,627	-0.50%
2018/02/05	2	27.20	0	0.00	27.15	2	3,532	0.06%
2018/02/02	0	0.00	1	27.75	27.55	-1	3,483	-0.03%
2018/02/01	25.1	27.44	8	27.78	27.80	17.1	3,429	0.50%
2018/01/25	0	0.00	5	27.10	27.10	-5	3,127	-0.16%
2018/01/22	10	27.35	20	27.33	27.40	-10	3,049	-0.33%
2018/01/19	0	0.00	20	27.38	27.35	-20	3,061	-0.65%
2018/01/17	20	27.30	10	27.30	27.40	10	3,083	0.32%
2018/01/11	5	26.54	0	0.00	26.35	5	2,901	0.17%
2018/01/10	42	27.09	40	26.90	26.95	2	2,738	0.07%
2018/01/09	0	0.00	202	27.19	27.15	-202	2,693	-7.50%	大賣/鉅額交易
2018/01/08	269	27.36	69	27.56	27.65	200	2,629	7.60%	大買/鉅額交易
2018/01/05	2	26.65	0	0.00	26.85	2	2,549	0.08%
2018/01/04	0	0.00	2	26.55	26.40	-2	2,530	-0.08%
2018/01/03	0	0.00	1	26.55	26.60	-1	2,548	-0.04%
2018/01/02	2	26.30	0	0.00	26.45	2	2,543	0.08%