宏盛 (2534)-元大-城東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	25.05	24.90	-1	2,753	-0.04%
2024/05/10	1	26.40	2	26.45	26.30	-1	2,550	-0.04%
2024/05/09	3	27.50	0	0.00	27.05	3	2,466	0.12%
2024/05/08	13	28.29	1	28.45	28.05	12	2,384	0.50%
2024/05/07	0	0.00	8	28.91	29.50	-8	2,240	-0.36%
2024/05/06	1	29.90	0.8	29.55	29.65	0.2	2,082	0.01%
2024/05/03	2	28.75	20.1	29.50	29.35	-18.1	1,960	-0.92%
2024/05/02	1	29.15	49	29.14	29.15	-48	1,863	-2.58%
2024/04/30	7	26.79	0	0.00	27.30	7	1,642	0.43%
2024/04/29	2	27.05	31	27.23	27.25	-29	1,542	-1.88%
2024/04/25	0	0.00	0.6	24.62	25.30	-0.6	1,254	-0.05%
2024/04/24	1	24.25	12	24.34	24.30	-11	1,135	-0.97%
2024/04/23	0	0.00	36	24.24	24.25	-36	1,112	-3.24%
2024/04/19	2	23.35	0	0.00	23.40	2	977	0.20%
2024/04/18	8	23.73	1	23.80	23.80	7	943	0.74%
2024/04/16	0.3	22.45	0	0.00	22.90	0.3	875	0.03%
2024/04/15	0	0.00	1	23.80	23.70	-1	829	-0.12%
2024/04/10	0	0.00	5	23.30	23.25	-5	744	-0.67%
2024/04/09	5	23.35	0	0.00	23.20	5	718	0.70%
2024/04/08	0	0.00	1	23.10	23.30	-1	686	-0.15%
2024/04/02	1	22.40	0	0.00	22.55	1	602	0.17%
2024/03/27	0	21.45	5	21.50	21.50	-5	537	-0.93%
2024/03/21	0	21.05	0	0.00	21.15	0	531	0.00%
2024/02/15	5	19.90	0	0.00	19.95	5	549	0.91%
2024/01/03	3	20.35	0	0.00	20.25	3	626	0.48%
2023/12/26	1	20.30	0	0.00	20.40	1	621	0.16%
2023/12/20	0.7	20.30	0	0.00	20.15	0.7	627	0.12%
2023/12/07	5	20.20	0	0.00	20.35	5	532	0.94%
2023/11/30	0	0.00	2	20.33	20.35	-2	512	-0.39%
2023/11/15	0	0.00	5	19.64	19.70	-5	533	-0.94%
2023/11/14	0	0.00	4	19.50	19.40	-4	583	-0.69%
2023/11/08	0	0.00	6	18.95	19.00	-6	680	-0.88%
2023/10/20	6	18.10	0	0.00	18.10	6	801	0.75%
2023/09/27	0	0.00	18	18.95	19.00	-18	1,059	-1.70%
2023/09/21	0	0.00	27	19.15	19.10	-27	1,089	-2.48%
2023/09/07	45	19.25	0	0.00	19.20	45	1,253	3.59%
2023/09/01	0	0.00	8	19.10	19.30	-8	1,270	-0.63%
2023/08/11	0	0.00	45	19.60	19.65	-45	1,105	-4.07%
2023/07/27	8	20.30	2	20.40	20.40	6	1,096	0.55%
2023/07/26	0	0.00	4	20.10	20.15	-4	1,101	-0.36%
2023/07/25	2	19.85	2	19.65	19.95	0	1,105	0.00%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/18	2	22.08	0	0.00	22.05	2	994	0.20%
2023/07/14	2	22.00	0	0.00	22.00	2	1,060	0.19%
2023/07/06	2	21.95	0	0.00	21.90	2	1,162	0.17%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/06/30	3	21.80	0	0.00	21.85	3	1,192	0.25%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/20	2	22.70	0	0.00	22.65	2	1,314	0.15%
2023/06/19	0	0.00	1	22.80	22.75	-1	1,315	-0.08%
2023/06/16	1	23.00	0	0.00	22.80	1	1,312	0.08%
2023/06/08	1	22.65	0	0.00	22.65	1	1,427	0.07%
2023/05/31	30	22.47	0	0.00	22.45	30	1,618	1.85%
2023/05/16	1	22.35	0	0.00	22.35	1	1,753	0.06%
2023/05/05	1	22.60	0	0.00	22.70	1	1,801	0.06%
2023/05/02	25	22.85	0	0.00	22.65	25	1,826	1.37%
2023/04/28	5	22.55	0	0.00	22.80	5	1,818	0.27%
2023/04/19	0	22.70	2	22.70	22.40	-2	1,711	-0.12%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/29	1	23.85	0	0.00	24.05	1	1,418	0.07%
2023/03/15	0	0.00	6	24.05	23.90	-6	1,480	-0.41%
2023/03/10	6	23.70	0	0.00	23.80	6	1,414	0.42%
2023/03/08	3	24.35	0	0.00	24.25	3	1,330	0.23%
2023/03/07	1	24.20	0	0.00	24.40	1	1,309	0.08%
2022/12/21	10	22.95	0	0.00	22.90	10	1,024	0.98%
2022/11/17	0.6	25.30	2	25.25	25.70	-1.4	945	-0.15%
2022/10/06	0	0.00	0	24.50	24.55	0	1,169	0.00%
2022/09/29	0	0.00	1	24.75	24.75	-1	1,282	-0.08%
2022/09/12	0	0.00	10	25.95	25.95	-10	1,285	-0.78%
2022/08/08	0	0.00	1	23.25	23.30	-1	1,152	-0.09%
2022/08/04	1	23.85	0	0.00	23.95	1	1,102	0.09%
2022/08/01	0	0.00	1	24.50	24.55	-1	1,080	-0.09%
2022/07/15	0	0.00	17	23.92	23.95	-17	1,039	-1.64%
2022/07/06	0	0.00	3	25.20	25.35	-3	869	-0.34%
2022/06/23	0	0.00	0.8	25.10	25.25	-0.8	815	-0.10%
2022/06/21	0	0.00	2	25.25	25.40	-2	798	-0.25%
2022/06/16	0	0.00	5	25.80	25.35	-5	766	-0.65%
2022/06/15	0	0.00	8	25.66	25.85	-8	749	-1.07%
2022/06/06	0	0.00	12	25.00	25.15	-12	755	-1.59%
2022/06/01	0	0.00	1	25.10	25.05	-1	765	-0.13%
2022/05/26	0	0.00	12	24.85	24.90	-12	821	-1.46%
2022/05/25	0	0.00	6	24.70	24.75	-6	824	-0.73%
2022/05/17	0	0.00	0	24.60	24.70	0	968	0.00%
2022/05/11	0	0.00	1	23.80	23.95	-1	991	-0.10%
2022/04/27	0	0.00	0.4	24.50	24.75	-0.4	971	-0.04%
2022/04/13	0	0.00	9	25.30	25.35	-9	1,093	-0.82%
2022/04/12	0	0.00	9	25.25	25.30	-9	1,102	-0.82%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	0.00	1	25.20	25.20	-1	1,087	-0.09%
2022/04/06	0	24.95	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0	0.00	0	24.75	24.90	0	1,126	0.00%
2022/03/29	0.4	24.65	0	0.00	24.75	0.4	1,170	0.03%
2022/03/24	0	0.00	20	24.55	24.65	-20	1,188	-1.68%
2022/03/23	0	0.00	9	24.60	24.65	-9	1,216	-0.74%
2022/03/15	0	0.00	12	24.11	24.25	-12	1,320	-0.91%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/03	1	24.20	0	0.00	24.60	1	1,449	0.07%
2022/03/02	0	0.00	1	24.65	24.80	-1	1,500	-0.07%
2022/02/22	17	24.70	0	24.75	24.85	17	1,539	1.10%
2022/02/15	0	0.00	0.2	24.25	24.35	-0.2	1,629	-0.01%
2022/02/14	0	0.00	5	24.14	24.30	-5	1,641	-0.30%
2022/02/11	0	0.00	1	24.10	24.35	-1	1,637	-0.06%
2022/01/26	0	0.00	1	23.80	23.80	-1	1,630	-0.06%
2022/01/21	0	0.00	2	23.40	23.50	-2	1,672	-0.12%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/07	0	0.00	20	24.00	24.10	-20	1,742	-1.15%
2021/12/30	0	0.00	5	23.90	24.00	-5	1,769	-0.28%
2021/12/29	0	0.00	10	23.80	23.90	-10	1,787	-0.56%
2021/12/28	3	24.10	0	0.00	23.80	3	1,833	0.16%
2021/12/27	50	24.47	50	24.10	24.30	0	1,838	0.00%
2021/12/17	35	23.57	0	0.00	23.50	35	1,815	1.93%
2021/12/14	2	22.68	0	0.00	23.00	2	1,838	0.11%
2021/11/26	11	22.65	0	0.00	22.90	11	1,682	0.65%
2021/11/25	0	0.00	2	23.10	23.40	-2	1,592	-0.13%
2021/11/12	0	0.00	1	23.60	23.90	-1	1,352	-0.07%
2021/11/08	0	0.00	2	23.75	23.85	-2	1,322	-0.15%
2021/11/05	0	0.00	0.9	23.80	23.90	-0.9	1,318	-0.07%
2021/11/04	2	24.10	6	24.15	24.15	-4	1,298	-0.31%
2021/10/27	0	0.00	1	24.10	24.30	-1	1,273	-0.08%
2021/10/25	0	23.93	0	0.00	24.00	0	1,273	0.00%
2021/10/22	3	24.65	0	24.65	24.75	3	1,223	0.24%
2021/10/13	0	0.00	10	23.15	23.00	-10	1,128	-0.89%
2021/10/12	0	22.80	0	0.00	23.05	0	1,117	0.00%
2021/10/07	3	22.40	0	0.00	22.40	3	1,068	0.28%
2021/10/05	10	21.95	0	0.00	22.35	10	1,038	0.96%
2021/10/04	1	22.60	0	0.00	22.55	1	999	0.10%
2021/10/01	0	0.00	5	22.20	22.20	-5	988	-0.51%
2021/09/24	1	21.50	0	0.00	21.85	1	949	0.11%
2021/09/17	5	21.95	1	21.65	21.85	4	901	0.44%
2021/09/15	1	20.95	0	0.00	21.20	1	862	0.12%
2021/08/05	0	0.00	10	20.80	20.75	-10	863	-1.16%
2021/08/04	0	0.00	0.2	20.70	20.75	-0.2	917	-0.02%
2021/07/26	0.2	21.00	0	0.00	21.00	0.2	981	0.02%
2021/07/23	10	21.05	0.5	20.90	21.10	9.5	1,007	0.94%
2021/06/30	0	0.00	1	19.55	19.45	-1	1,453	-0.07%
2021/06/24	0	0.00	0.2	19.75	19.70	-0.2	1,465	-0.01%
2021/06/03	0	0.00	2	20.65	20.60	-2	1,511	-0.13%
2021/06/02	0.2	19.90	0	0.00	20.55	0.2	1,496	0.01%
2021/05/21	0	0.00	1	19.55	19.60	-1	1,469	-0.07%
2021/05/11	0	0.00	2	21.28	21.35	-2	1,206	-0.17%
2021/05/06	0	0.00	1	21.95	21.90	-1	1,163	-0.09%
2021/05/05	1	21.85	0	0.00	21.85	1	1,156	0.09%
2021/05/03	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2021/04/29	0	0.00	1	22.70	22.65	-1	1,040	-0.10%
2021/04/28	1	23.25	0	0.00	23.10	1	1,010	0.10%
2021/04/26	0	0.00	1	22.70	22.85	-1	975	-0.10%
2021/04/23	10	22.50	0	0.00	22.65	10	963	1.04%
2021/04/22	30	22.57	0	0.00	22.50	30	939	3.19%
2021/04/21	2	22.75	5	22.30	22.80	-3	861	-0.35%
2021/04/20	1.1	22.38	0	0.00	22.45	1.1	823	0.13%
2021/04/19	0.9	22.65	0	0.00	22.60	0.9	785	0.11%
2021/04/16	26	21.95	0	0.00	22.20	26	731	3.56%
2021/04/15	0	21.50	0	0.00	21.65	0	695	0.00%
2021/04/14	1	20.95	0	0.00	21.30	1	675	0.15%
2021/04/13	5	21.35	1	21.10	21.25	4	670	0.60%
2021/04/12	10	20.90	0	0.00	21.10	10	659	1.52%
2021/04/09	1	20.90	0	0.00	21.00	1	656	0.15%
2021/04/08	20	20.90	0	0.00	21.00	20	651	3.07%
2021/04/07	5	20.45	0	0.00	20.80	5	628	0.80%
2021/04/01	0	19.75	0	0.00	19.85	0	557	0.00%
2021/03/31	0	0.00	1.4	19.59	19.70	-1.4	552	-0.24%
2021/03/25	1	19.55	1	19.80	19.70	0	570	0.00%
2021/03/24	0	0.00	1	18.80	18.80	-1	532	-0.19%
2021/03/12	0.1	18.70	0	0.00	18.80	0.1	871	0.01%
2021/03/10	0	18.95	0	0.00	19.05	0	935	0.00%
2021/03/04	20.1	18.60	0	0.00	18.80	20.1	992	2.02%
2021/03/02	1	18.53	0	0.00	18.50	1	994	0.10%
2021/02/26	0	0.00	1	18.70	18.70	-1	999	-0.10%
2021/02/25	0	0.00	0.8	18.65	18.65	-0.8	993	-0.08%
2021/02/24	15.6	18.73	0	0.00	18.80	15.6	996	1.56%
2021/02/23	1	18.75	0	0.00	18.75	1	1,008	0.10%
2021/02/17	0.1	18.35	0	0.00	18.50	0.1	1,012	0.00%
2021/02/05	0	0.00	0.8	18.05	18.25	-0.8	1,015	-0.08%
2021/02/03	0.1	18.00	0	0.00	18.05	0.1	1,015	0.00%
2021/02/02	0	0.00	0	18.10	18.05	0	1,021	0.00%
2021/01/27	0.1	18.10	0	0.00	18.10	0.1	1,033	0.00%
2021/01/25	1	18.25	0	0.00	18.25	1	1,038	0.10%
2021/01/15	0	0.00	8	19.09	18.85	-8	1,022	-0.78%
2021/01/06	0	0.00	1	19.25	19.20	-1	1,015	-0.10%
2020/12/30	0	0.00	0.1	19.60	19.60	-0.1	1,027	-0.01%
2020/12/29	0.1	19.60	0	0.00	19.70	0.1	1,034	0.01%
2020/12/24	0	0.00	0.2	19.55	19.65	-0.2	1,071	-0.02%
2020/12/23	0	0.00	2	19.50	19.65	-2	1,100	-0.18%
2020/12/22	0	0.00	1	19.90	19.85	-1	1,085	-0.09%
2020/12/21	0.2	19.90	0	0.00	20.00	0.2	1,081	0.02%
2020/12/16	0	0.00	0.3	20.15	20.15	-0.3	1,197	-0.02%
2020/12/02	0	0.00	26	18.72	18.60	-26	1,167	-2.23%
2020/12/01	6	18.88	0	0.00	18.75	6	1,131	0.53%
2020/11/30	22	18.99	30	18.73	19.00	-8	1,094	-0.73%
2020/11/27	0	0.00	3	18.20	18.10	-3	937	-0.32%
2020/11/26	21	18.15	0	0.00	18.10	21	915	2.29%
2020/11/25	13	18.28	0	0.00	18.10	13	904	1.44%
2020/11/24	0.1	18.05	0	0.00	17.85	0.1	861	0.01%
2020/11/18	0	0.00	0.1	17.25	17.60	-0.1	805	-0.01%
2020/11/13	2	17.60	0	0.00	17.60	2	820	0.24%
2020/11/11	3	17.85	2	17.65	17.80	1	818	0.12%
2020/11/10	0	0.00	28	17.51	17.55	-28	806	-3.47%
2020/11/04	0	0.00	0	17.25	17.30	0	806	0.00%
2020/10/30	0	0.00	0.1	17.55	17.10	-0.1	828	-0.01%
2020/10/29	0	0.00	0.8	17.06	17.30	-0.8	825	-0.10%
2020/10/21	2	17.20	0	0.00	17.25	2	830	0.24%
2020/10/19	3	17.20	0	0.00	17.30	3	846	0.35%
2020/10/16	25	17.25	0	0.00	17.30	25	850	2.94%
2020/10/12	1	17.55	0	0.00	17.45	1	857	0.12%
2020/09/22	0.2	18.20	110	18.29	18.30	-109.8	872	-12.58%	大賣/鉅額交易
2020/09/21	0	0.00	2	18.55	18.40	-2	862	-0.23%
2020/09/17	100	18.40	0	0.00	18.25	100	841	11.89%
2020/09/16	1	18.15	0	0.00	18.00	1	815	0.12%
2020/09/11	0	0.00	2	18.20	18.25	-2	805	-0.25%
2020/09/10	3	18.20	6	18.53	18.15	-3	779	-0.38%
2020/09/07	0	0.00	25	17.65	17.35	-25	694	-3.60%
2020/08/31	5	17.42	0	0.00	17.25	5	786	0.64%
2020/08/25	5	17.15	0	0.00	17.20	5	885	0.56%
2020/08/20	25	16.90	4	16.90	16.85	21	902	2.33%
2020/08/05	0	0.00	25	17.60	18.00	-25	963	-2.59%
2020/08/04	0	0.00	1	17.35	17.30	-1	951	-0.11%
2020/08/03	2	17.05	0	0.00	17.05	2	980	0.20%
2020/07/29	25	17.15	0	0.00	17.05	25	1,024	2.44%
2020/07/22	0	0.00	1	17.80	17.70	-1	1,105	-0.09%
2020/07/08	0	0.00	6	18.05	18.05	-6	1,223	-0.49%
2020/07/01	0	0.00	6	17.95	17.95	-6	1,310	-0.46%
2020/06/09	0	0.00	1.6	18.82	18.95	-1.6	1,669	-0.10%
2020/06/05	10	18.85	0	0.00	18.85	10	1,686	0.59%
2020/06/04	1	18.60	2	18.65	18.80	-1	1,693	-0.06%
2020/06/01	0	0.00	25	17.45	17.50	-25	1,654	-1.51%
2020/05/28	25	17.07	0	0.00	17.10	25	1,659	1.51%
2020/05/26	0	0.00	25	17.45	17.40	-25	1,701	-1.47%
2020/05/22	6	17.05	0	0.00	17.05	6	1,688	0.36%
2020/05/21	0	0.00	6	17.30	17.30	-6	1,692	-0.35%
2020/05/19	1	17.05	1	17.05	17.15	0	1,690	0.00%
2020/05/08	1	17.55	3	17.50	17.35	-2	1,775	-0.11%
2020/05/05	5	17.19	0	0.00	17.25	5	1,727	0.29%
2020/05/04	25	17.15	0	0.00	17.15	25	1,731	1.44%
2020/04/29	9	17.51	9	17.60	17.50	0	1,727	0.00%
2020/04/28	0	0.00	1	17.35	17.45	-1	1,717	-0.06%
2020/04/24	3	16.50	0	0.00	16.45	3	1,755	0.17%
2020/04/20	2	17.18	0	0.00	17.15	2	1,743	0.11%
2020/04/15	0	0.00	1	17.45	17.40	-1	1,743	-0.06%
2020/04/13	1	17.85	0	0.00	17.45	1	1,721	0.06%
2020/04/09	1	16.35	0	0.00	16.55	1	1,665	0.06%
2020/04/07	0	0.00	1	15.40	15.40	-1	1,657	-0.06%
2020/04/06	1	15.00	0	0.00	15.20	1	1,644	0.06%
2020/03/31	0	0.00	1	15.35	15.20	-1	1,630	-0.06%
2020/03/30	1	14.70	26	14.95	15.35	-25	1,627	-1.54%
2020/03/27	1	15.10	0	0.00	14.95	1	1,743	0.06%
2020/03/18	0	0.00	1	15.00	14.75	-1	1,732	-0.06%
2020/03/16	1	16.85	0	0.00	16.35	1	1,755	0.06%
2020/03/13	1	16.95	2	16.60	16.95	-1	1,793	-0.06%
2020/03/12	25	18.30	0	0.00	18.15	25	1,841	1.36%
2020/03/11	3	19.22	0	0.00	19.10	3	1,848	0.16%
2020/03/10	0	0.00	2	19.65	19.75	-2	1,883	-0.11%
2020/03/09	5	19.23	0	0.00	19.05	5	1,880	0.27%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	0.00	25	20.10	20.15	-25	2,124	-1.18%
2020/03/03	0	0.00	25	20.15	20.10	-25	2,214	-1.13%
2020/03/02	10	19.90	0	0.00	19.95	10	2,240	0.45%
2020/02/26	0	0.00	1	21.25	21.20	-1	2,432	-0.04%
2020/02/25	0	0.00	1	21.05	21.35	-1	2,447	-0.04%
2020/02/21	20	21.90	0	0.00	21.85	20	2,469	0.81%
2020/02/19	1	22.25	20	22.30	22.20	-19	2,488	-0.76%
2020/02/14	0	0.00	10	22.40	22.35	-10	2,538	-0.39%
2020/02/13	6	22.13	15	22.38	22.20	-9	2,523	-0.36%
2020/02/12	6	20.95	0	0.00	21.00	6	2,472	0.24%
2020/02/11	10	20.90	0	0.00	20.90	10	2,481	0.40%
2020/02/07	20	21.88	0	0.00	21.70	20	2,470	0.81%
2020/01/31	0	0.00	4	22.80	22.90	-4	2,500	-0.16%
2020/01/20	0	0.00	6	23.75	23.75	-6	2,531	-0.24%
2020/01/13	0	0.00	1	24.35	24.30	-1	2,648	-0.04%
2020/01/07	0.7	24.55	0	0.00	24.55	0.7	2,623	0.03%
2020/01/06	0.1	24.65	0	0.00	24.65	0.1	2,625	0.00%
2020/01/03	0	0.00	210	24.95	25.05	-210	2,638	-7.96%	大賣/鉅額交易
2020/01/02	10	25.40	0	0.00	25.40	10	2,624	0.38%
2019/12/31	0	0.00	20	25.40	25.85	-20	2,620	-0.76%
2019/12/25	1	24.45	0	0.00	24.50	1	2,628	0.04%
2019/12/24	230	24.28	58	24.24	24.30	172	2,627	6.55%	大買/鉅額交易
2019/12/23	20	24.95	0.4	24.60	24.55	19.6	2,489	0.79%
2019/12/20	0	0.00	1	25.40	25.50	-1	2,408	-0.04%
2019/12/19	0	0.00	169	25.16	25.30	-169	2,401	-7.04%	大賣/鉅額交易
2019/12/18	0	0.00	2	25.30	25.45	-2	2,421	-0.08%
2019/12/16	3.4	25.72	0	0.00	25.90	3.4	2,388	0.14%
2019/12/04	1	22.35	10	22.55	22.35	-9	2,371	-0.38%
2019/12/03	12	22.20	0	0.00	22.25	12	2,337	0.51%
2019/12/02	12	22.29	0	0.00	22.20	12	2,358	0.51%
2019/11/28	36	22.65	35	22.43	22.45	1	2,264	0.04%
2019/11/27	20	22.80	0	0.00	22.85	20	2,180	0.92%
2019/11/26	0	0.00	21	23.08	22.95	-21	2,163	-0.97%
2019/11/25	60	22.90	10	23.00	23.00	50	2,125	2.35%
2019/11/22	0	0.00	20	23.15	23.10	-20	2,107	-0.95%
2019/11/21	0	0.00	21	23.18	23.20	-21	2,082	-1.01%
2019/11/20	8	23.07	409	23.02	23.00	-401	2,039	-19.67%	大賣/鉅額交易
2019/11/19	2	22.68	40	22.65	22.70	-38	1,846	-2.06%
2019/11/18	0	0.00	20	21.95	22.10	-20	1,763	-1.13%
2019/11/15	225	21.92	5	21.90	21.95	220	1,733	12.69%	大買/鉅額交易
2019/11/14	215	21.99	29	22.05	22.30	186	1,663	11.18%	大買/鉅額交易
2019/11/12	0	0.00	158	20.91	21.00	-158	1,566	-10.09%	大賣/鉅額交易
2019/11/11	158	20.98	0	0.00	21.05	158	1,654	9.55%	大買/鉅額交易
2019/11/04	0	0.00	10	21.10	20.85	-10	1,785	-0.56%
2019/11/01	0	0.00	10	21.00	20.85	-10	1,796	-0.56%
2019/10/29	5	20.65	0	0.00	20.60	5	1,802	0.28%
2019/10/28	0	0.00	2	20.80	20.80	-2	1,804	-0.11%
2019/10/23	0	0.00	5	20.85	20.75	-5	1,788	-0.28%
2019/10/22	2	20.90	0	0.00	20.90	2	1,775	0.11%
2019/10/21	0	0.00	10	21.20	21.00	-10	1,774	-0.56%
2019/10/18	15	20.70	18	20.80	20.70	-3	1,777	-0.17%
2019/10/17	5	21.10	208	21.09	21.10	-203	1,748	-11.61%	大賣/鉅額交易
2019/10/16	10	20.63	180	20.65	20.70	-170	1,677	-10.13%	大賣/鉅額交易
2019/10/15	90	20.73	0	0.00	20.70	90	1,652	5.45%
2019/10/14	371	20.72	2	20.55	20.80	369	1,628	22.66%	大買/鉅額交易
2019/10/09	45	20.37	0	0.00	20.20	45	1,584	2.84%
2019/10/08	16	20.12	0	0.00	20.15	16	1,571	1.02%
2019/10/07	35	20.18	0	0.00	20.05	35	1,595	2.19%
2019/10/04	40	19.98	0	0.00	20.00	40	1,589	2.52%
2019/10/03	15	19.95	0	0.00	20.00	15	1,594	0.94%
2019/10/01	0	0.00	3	19.95	19.95	-3	1,606	-0.19%
2019/09/27	1	19.90	0	0.00	19.90	1	1,626	0.06%
2019/09/25	0	0.00	1	20.00	20.00	-1	1,625	-0.06%
2019/09/23	3	20.40	0	0.00	20.35	3	1,637	0.18%
2019/09/20	4	20.15	0	0.00	20.15	4	1,642	0.24%
2019/09/19	0.4	20.00	0	0.00	20.00	0.4	1,627	0.02%
2019/09/18	0	0.00	3	20.08	20.15	-3	1,655	-0.18%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/22	0	0.00	9	20.10	20.05	-9	1,802	-0.50%
2019/08/14	2	21.10	0	0.00	21.25	2	1,982	0.10%
2019/08/13	5	21.20	0	0.00	21.20	5	1,942	0.26%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/06	1	20.00	1	19.70	20.00	0	2,092	0.00%
2019/07/31	0	0.00	2	20.15	20.15	-2	2,320	-0.09%
2019/07/26	1	20.55	0	0.00	20.70	1	2,486	0.04%
2019/07/19	0	0.00	2	20.85	20.75	-2	3,316	-0.06%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/02	0	0.00	5	20.80	20.90	-5	3,578	-0.14%
2019/06/27	0	0.00	2	20.80	20.80	-2	3,611	-0.06%
2019/06/24	1	20.65	1	20.75	20.60	0	3,602	0.00%
2019/06/21	1	20.75	5	21.20	20.80	-4	3,614	-0.11%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/17	10	20.70	0	0.00	20.65	10	3,537	0.28%
2019/06/13	26	20.77	0	0.00	20.70	26	3,565	0.73%
2019/06/12	20	20.85	0	0.00	20.90	20	3,559	0.56%
2019/06/11	0	0.00	1	21.50	21.35	-1	3,540	-0.03%
2019/06/10	50	21.40	0	0.00	21.40	50	3,533	1.42%
2019/06/06	0	0.00	4	21.20	21.15	-4	3,537	-0.11%
2019/05/30	1	21.30	3	21.40	21.30	-2	3,539	-0.06%
2019/05/29	0	0.00	2	20.75	20.75	-2	3,496	-0.06%
2019/05/28	7	21.21	7	21.84	20.80	0	3,471	0.00%
2019/05/27	3	21.50	0	0.00	21.75	3	3,388	0.09%
2019/05/24	2	21.15	0	0.00	21.20	2	3,327	0.06%
2019/05/23	0	0.00	2	20.65	20.70	-2	3,279	-0.06%
2019/05/21	0	0.00	4	20.53	20.40	-4	3,244	-0.12%
2019/05/20	4	20.25	0	0.00	20.20	4	3,188	0.13%
2019/05/16	1	20.50	1	20.65	20.55	0	3,064	0.00%
2019/05/15	0	0.00	7	21.16	21.10	-7	2,997	-0.23%
2019/05/14	1	20.50	6	20.69	20.90	-5	2,961	-0.17%
2019/05/13	6	20.98	7	21.12	21.05	-1	2,878	-0.03%
2019/05/08	3	23.45	0	0.00	23.15	3	2,653	0.11%
2019/05/07	7	23.81	8	23.80	23.70	-1	2,624	-0.04%
2019/05/06	5	23.28	5	23.40	23.10	0	2,582	0.00%
2019/05/03	0	0.00	2	23.00	22.90	-2	2,540	-0.08%
2019/05/02	3	21.90	1	22.45	22.35	2	2,487	0.08%
2019/04/30	4	22.70	43	22.74	22.55	-39	2,424	-1.61%
2019/04/29	41	21.97	3	22.08	22.10	38	2,293	1.66%
2019/04/26	1	24.20	4	24.33	23.90	-3	1,778	-0.17%
2019/04/25	6	26.40	0	0.00	26.55	6	1,685	0.36%
2019/04/23	20	26.15	0	0.00	26.50	20	1,656	1.21%
2019/04/22	20	26.30	0	0.00	26.35	20	1,628	1.23%
2019/04/19	2	26.35	0	0.00	26.25	2	1,634	0.12%
2019/04/16	4	26.80	0	0.00	27.50	4	1,565	0.26%
2019/04/12	6	28.15	1	28.20	28.10	5	1,491	0.34%
2019/04/08	0	0.00	2	29.10	28.90	-2	1,430	-0.14%
2019/04/02	0	0.00	7	29.89	29.40	-7	1,394	-0.50%
2019/03/29	0	0.00	30	29.60	29.70	-30	1,377	-2.18%
2019/03/28	3	29.60	0	0.00	29.65	3	1,384	0.22%
2019/03/25	2	29.20	0	0.00	29.35	2	1,363	0.15%
2019/03/22	0	0.00	8	29.45	29.45	-8	1,353	-0.59%
2019/03/21	0	0.00	12	29.35	29.35	-12	1,346	-0.89%
2019/03/13	10	28.15	0	0.00	28.10	10	1,347	0.74%
2019/03/11	8	28.41	0	0.00	28.35	8	1,349	0.59%
2019/03/08	5	28.39	0	0.00	28.85	5	1,337	0.37%
2019/03/07	20	28.65	0	0.00	28.40	20	1,361	1.47%
2019/03/06	0	0.00	20	28.90	28.90	-20	1,348	-1.48%
2019/03/05	10	28.10	0	0.00	28.15	10	1,333	0.75%
2019/03/04	10	28.20	15	28.20	28.15	-5	1,330	-0.38%
2019/02/26	0	0.00	1	28.10	28.10	-1	1,339	-0.07%
2019/02/21	0	0.00	3	28.15	28.15	-3	1,346	-0.22%
2019/02/20	0	0.00	1	28.20	28.25	-1	1,358	-0.07%
2019/02/18	0	0.00	1	27.80	27.70	-1	1,421	-0.07%
2019/02/14	1	28.15	0	0.00	28.05	1	1,429	0.07%
2019/01/25	1	28.45	2	28.15	28.15	-1	1,401	-0.07%
2019/01/22	1.4	27.50	0	0.00	28.10	1.4	1,378	0.10%
2019/01/18	0	0.00	13	26.83	26.90	-13	1,433	-0.91%
2018/12/27	0	0.00	15	25.60	25.50	-15	1,891	-0.79%
2018/12/26	0	0.00	5	25.25	25.30	-5	1,903	-0.26%
2018/12/22	1	25.75	0	0.00	25.75	1	1,918	0.05%
2018/12/21	1	24.95	0	0.00	24.85	1	1,906	0.05%
2018/12/19	0	0.00	14	25.36	25.35	-14	1,929	-0.73%
2018/12/06	2	26.75	0	0.00	26.50	2	2,011	0.10%
2018/11/30	0	0.00	1	26.85	25.80	-1	2,100	-0.05%
2018/11/29	1	26.95	0	0.00	26.90	1	2,086	0.05%
2018/11/23	0	0.00	1	26.65	26.65	-1	2,136	-0.05%
2018/11/19	0	0.00	1	27.30	27.25	-1	2,234	-0.04%
2018/10/30	1	25.50	0	0.00	25.40	1	2,911	0.03%
2018/10/25	0	0.00	2	25.20	25.20	-2	2,976	-0.07%
2018/10/24	5	26.80	0	0.00	26.80	5	2,944	0.17%
2018/10/22	2	27.93	0	0.00	27.85	2	2,937	0.07%
2018/10/19	0	0.00	1	27.95	28.15	-1	2,966	-0.03%
2018/10/18	0	0.00	10	27.65	27.50	-10	2,956	-0.34%
2018/10/17	15	28.20	10	27.35	27.35	5	2,927	0.17%
2018/10/12	3	28.68	0	0.00	29.20	3	2,874	0.10%
2018/10/11	3	28.50	2	28.90	28.65	1	2,855	0.04%
2018/10/09	0	0.00	10	29.80	30.40	-10	2,780	-0.36%
2018/10/08	1	29.45	0	0.00	29.55	1	2,771	0.04%
2018/10/05	16	29.69	0	0.00	29.40	16	2,765	0.58%
2018/09/25	1.6	30.47	0	0.00	30.50	1.6	3,130	0.05%
2018/09/20	1	30.30	0	0.00	30.30	1	3,136	0.03%
2018/09/17	0	0.00	2	31.05	31.05	-2	3,464	-0.06%
2018/09/14	3	31.28	0	0.00	31.25	3	3,486	0.09%
2018/09/13	0	0.00	1	31.15	31.35	-1	3,478	-0.03%
2018/09/12	2	30.38	1	30.10	30.45	1	3,473	0.03%
2018/09/10	4	29.58	0	0.00	29.25	4	3,533	0.11%
2018/09/07	7	30.89	3	30.30	30.40	4	3,587	0.11%
2018/09/06	1	31.65	0	0.00	31.55	1	3,567	0.03%
2018/09/05	1	31.85	0	0.00	31.75	1	3,580	0.03%
2018/09/03	0.1	32.00	2	31.80	31.80	-1.9	3,662	-0.05%
2018/08/31	3.7	31.96	0	0.00	32.00	3.7	3,686	0.10%
2018/08/29	7	32.10	5	32.00	32.00	2	3,761	0.05%
2018/08/22	2	31.85	0	0.00	31.85	2	3,879	0.05%
2018/08/21	1	32.25	0	0.00	32.40	1	3,885	0.03%
2018/08/20	1	31.80	0	0.00	31.65	1	3,934	0.03%
2018/08/17	10	32.35	10	32.15	32.15	0	4,055	0.00%
2018/08/16	1	32.20	1	32.50	32.15	0	4,185	0.00%
2018/08/15	6	32.78	2	33.50	32.65	4	4,279	0.09%
2018/08/13	6	40.61	2	40.60	40.60	4	4,208	0.10%
2018/08/10	3	41.03	0	0.00	41.35	3	4,094	0.07%
2018/08/08	0	0.00	1	41.45	41.50	-1	4,113	-0.02%
2018/08/02	1	41.10	0	0.00	41.20	1	4,353	0.02%
2018/08/01	1	41.30	0	0.00	41.30	1	4,388	0.02%
2018/07/31	5	39.95	5	40.40	40.40	0	4,380	0.00%
2018/07/30	1	40.00	0	0.00	40.00	1	4,406	0.02%
2018/07/27	4	40.23	0	0.00	40.20	4	4,472	0.09%
2018/07/26	0	0.00	1	40.00	40.00	-1	4,549	-0.02%
2018/07/25	2	39.70	1	39.50	39.50	1	4,554	0.02%
2018/07/20	0	0.00	1	38.80	38.85	-1	4,684	-0.02%
2018/07/18	0	0.00	7	38.28	38.55	-7	4,880	-0.14%
2018/07/17	0	0.00	2	38.25	38.25	-2	5,069	-0.04%
2018/07/13	2	38.75	0	0.00	38.65	2	5,360	0.04%
2018/07/11	10	38.20	0	0.00	38.15	10	5,464	0.18%
2018/07/06	12	38.14	6	38.33	38.25	6	5,584	0.11%
2018/07/04	7	38.20	0	0.00	38.85	7	5,895	0.12%
2018/07/03	5	38.71	13	39.18	37.90	-8	6,055	-0.13%
2018/07/02	2	40.88	1	40.50	40.30	1	6,017	0.02%
2018/06/28	2	41.10	0	0.00	40.75	2	6,296	0.03%
2018/06/27	10	41.08	2	40.98	41.00	8	6,543	0.12%
2018/06/26	0	0.00	10	40.30	41.30	-10	6,516	-0.15%
2018/06/19	3	39.68	2	39.73	39.55	1	6,548	0.02%
2018/06/15	1	39.70	0	0.00	40.10	1	6,571	0.02%
2018/06/08	1	39.00	1	38.95	39.00	0	6,745	0.00%
2018/06/05	5	39.15	5	39.10	39.10	0	6,739	0.00%
2018/06/01	2	39.25	0	0.00	39.10	2	6,764	0.03%
2018/05/30	5	38.53	10	38.50	38.55	-5	6,787	-0.07%
2018/05/28	2	38.80	0	0.00	39.60	2	6,777	0.03%
2018/05/25	5	39.81	2	39.65	39.10	3	6,807	0.04%
2018/05/24	5	38.72	3	39.25	39.35	2	6,700	0.03%
2018/05/23	2	38.00	2	38.55	38.60	0	6,639	0.00%
2018/05/22	0	0.00	1	37.00	37.70	-1	6,655	-0.02%
2018/05/18	18	37.29	2	37.35	37.35	16	6,934	0.23%
2018/05/17	0	0.00	13	36.56	37.00	-13	6,909	-0.19%
2018/05/15	1	36.50	5	36.49	36.30	-4	6,885	-0.06%
2018/05/14	0	0.00	1	35.75	35.95	-1	6,837	-0.01%
2018/05/11	2	35.45	2	35.35	35.30	0	6,795	0.00%
2018/05/08	3	35.60	0	0.00	35.60	3	6,921	0.04%
2018/05/07	1	35.75	2	35.55	35.75	-1	6,886	-0.01%
2018/05/04	0	0.00	1	35.45	35.40	-1	6,869	-0.01%
2018/05/03	1	36.00	0	0.00	36.00	1	6,824	0.01%
2018/04/30	1	34.90	0	0.00	34.95	1	6,743	0.01%
2018/04/27	4	34.45	0	0.00	34.50	4	6,737	0.06%
2018/04/26	4	35.39	1	34.90	34.65	3	6,716	0.04%
2018/04/25	2	35.00	1	34.65	35.70	1	6,643	0.02%
2018/04/24	13	34.80	1	35.05	34.55	12	6,540	0.18%
2018/04/23	1	35.80	2	35.75	35.50	-1	6,506	-0.02%
2018/04/20	3	34.63	9	34.81	35.00	-6	6,347	-0.09%
2018/04/19	3	34.00	2	34.25	34.05	1	6,244	0.02%
2018/04/18	2	33.20	3	33.38	33.60	-1	6,135	-0.02%
2018/04/17	3	33.05	2	33.00	32.85	1	6,246	0.02%
2018/04/16	2	33.00	0	0.00	33.50	2	6,228	0.03%
2018/04/13	4	32.88	1	32.75	32.85	3	6,234	0.05%
2018/04/12	2	33.50	11	33.36	33.40	-9	6,254	-0.14%
2018/04/11	12	33.90	12	33.65	33.65	0	6,237	0.00%
2018/04/10	7	34.23	0	0.00	34.90	7	5,986	0.12%
2018/04/09	5	34.17	0	0.00	34.05	5	5,957	0.08%
2018/04/03	8	32.66	5	33.30	33.50	3	5,834	0.05%
2018/04/02	1	32.85	5	32.72	32.80	-4	5,756	-0.07%
2018/03/31	0	0.00	1	31.85	31.75	-1	5,540	-0.02%
2018/03/30	9	31.23	28	31.24	31.35	-19	5,432	-0.35%
2018/03/29	0	0.00	2	30.70	30.40	-2	5,171	-0.04%
2018/03/28	10	30.60	3	30.65	30.50	7	5,098	0.14%
2018/03/27	0	0.00	1	30.00	30.00	-1	4,984	-0.02%
2018/03/19	3	29.68	4	29.75	29.55	-1	4,761	-0.02%
2018/03/14	0	0.00	1	29.65	29.40	-1	4,604	-0.02%
2018/03/12	3	28.70	0	0.00	29.00	3	4,557	0.07%
2018/03/09	1	28.80	0	0.00	28.90	1	4,601	0.02%
2018/03/08	11	28.89	0	0.00	28.95	11	4,658	0.24%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/06	0	0.00	2	29.45	28.90	-2	4,662	-0.04%
2018/03/05	4	28.73	0	0.00	28.55	4	4,655	0.09%
2018/03/02	6	28.90	0	0.00	28.90	6	4,617	0.13%
2018/03/01	2	28.90	0	0.00	29.20	2	4,576	0.04%
2018/02/27	3	28.95	2	29.20	29.20	1	4,591	0.02%
2018/02/26	0	0.00	1	29.55	29.05	-1	4,495	-0.02%
2018/02/23	11	29.16	0	0.00	29.20	11	4,470	0.25%
2018/02/22	0	0.00	7	29.53	29.25	-7	4,374	-0.16%
2018/02/21	10	27.80	5	27.80	29.15	5	4,234	0.12%
2018/02/12	5	27.75	0	0.00	27.45	5	3,966	0.13%
2018/02/09	4	27.50	4	27.40	27.40	0	3,800	0.00%
2018/02/08	0	0.00	20	27.45	27.50	-20	3,741	-0.53%
2018/02/06	16	26.39	1	26.20	26.20	15	3,627	0.41%
2018/02/05	10	26.95	0	0.00	27.15	10	3,532	0.28%
2018/02/02	0	0.00	2	28.00	27.55	-2	3,483	-0.06%
2018/02/01	3	27.42	24	27.43	27.80	-21	3,429	-0.61%
2018/01/31	2	26.10	0	0.00	27.10	2	3,238	0.06%
2018/01/29	2	26.45	0	0.00	26.35	2	3,165	0.06%
2018/01/26	14	26.81	0	0.00	26.75	14	3,151	0.44%
2018/01/25	2	27.20	0	0.00	27.10	2	3,127	0.06%
2018/01/22	10	27.33	0	0.00	27.40	10	3,049	0.33%
2018/01/16	2	27.30	0	0.00	27.30	2	3,023	0.07%
2018/01/12	0	0.00	3.1	26.45	26.50	-3.1	2,937	-0.10%
2018/01/11	3	26.60	0	0.00	26.35	3	2,901	0.10%
2018/01/10	0	0.00	4	27.15	26.95	-4	2,738	-0.15%
2018/01/09	4	27.10	0	0.00	27.15	4	2,693	0.15%
2018/01/05	0	0.00	1	26.85	26.85	-1	2,549	-0.04%
2018/01/03	0	0.00	10	26.66	26.60	-10	2,548	-0.39%
2018/01/02	8	26.25	0	0.00	26.45	8	2,543	0.31%