宏盛 (2534)-元大-大灣券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.25
漲跌
▲1.40
漲幅
+5.42%
成交量
9,422張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.85	5	27.40	27.25	-3	1,542	-0.19%
2024/04/25	0	0.00	2	25.20	25.30	-2	1,254	-0.16%
2024/04/24	0	0.00	1	24.30	24.30	-1	1,135	-0.09%
2024/04/23	0	0.00	1	24.15	24.25	-1	1,112	-0.09%
2024/04/22	1	24.40	0	0.00	24.10	1	1,070	0.09%
2024/04/19	1	23.40	0	0.00	23.40	1	977	0.10%
2024/04/18	0	0.00	2	23.58	23.80	-2	943	-0.21%
2024/04/16	3	22.53	0	0.00	22.90	3	875	0.34%
2024/04/15	0	0.00	4	24.00	23.70	-4	829	-0.48%
2024/04/12	0.1	23.10	2	22.93	23.55	-1.9	794	-0.24%
2024/04/11	0	0.00	1	23.40	23.20	-1	767	-0.13%
2024/04/09	10.1	23.25	0	0.00	23.20	10.1	718	1.41%
2024/04/08	0.2	22.85	0	0.00	23.30	0.2	686	0.03%
2024/04/03	1.8	22.72	0	0.00	22.85	1.8	641	0.27%
2024/04/02	0	22.30	1	22.55	22.55	-1	602	-0.16%
2024/04/01	0.6	22.30	1	22.35	22.35	-0.4	577	-0.07%
2024/03/28	0	0.00	0.3	21.60	21.70	-0.3	546	-0.05%
2024/03/27	1	21.40	0	0.00	21.50	1	537	0.19%
2024/03/18	1	20.85	2	20.90	20.90	-1	552	-0.18%
2024/03/13	0	0.00	1	21.05	21.00	-1	566	-0.18%
2024/03/12	0	0.00	1	21.30	21.25	-1	570	-0.18%
2024/03/08	1	21.00	0	0.00	20.90	1	566	0.18%
2024/03/07	4	21.20	5	21.23	21.25	-1	550	-0.18%
2024/03/06	0	0.00	1	20.80	20.90	-1	529	-0.19%
2024/03/05	1	20.50	1	20.80	20.65	0	515	0.00%
2024/03/01	1	20.25	0	0.00	20.15	1	486	0.21%
2024/02/20	0	20.15	0	0.00	20.05	0	532	0.00%
2024/01/19	1	19.55	0	0.00	19.75	1	564	0.18%
2024/01/18	1	19.65	0	0.00	19.65	1	559	0.18%
2024/01/17	2	19.88	0	0.00	19.90	2	551	0.36%
2024/01/12	1	20.10	0	0.00	20.10	1	554	0.18%
2024/01/10	1	20.00	0	0.00	20.05	1	638	0.16%
2024/01/08	0	0.00	0.4	20.40	20.45	-0.4	637	-0.06%
2024/01/03	1	20.15	0	0.00	20.25	1	626	0.16%
2023/12/26	1	20.25	6	20.20	20.40	-5	621	-0.80%
2023/11/14	0	0.00	11	19.30	19.40	-11	583	-1.89%
2023/11/13	0	0.00	0.2	19.10	19.10	-0.2	610	-0.03%
2023/11/06	0	0.00	0.2	18.70	18.65	-0.2	695	-0.03%
2023/10/23	0	0.00	1	17.95	17.95	-1	768	-0.13%
2023/10/18	6	18.38	1	18.10	18.35	5	826	0.61%
2023/10/16	1	18.80	0	0.00	18.80	1	856	0.12%
2023/10/11	1	18.90	0	0.00	18.85	1	938	0.11%
2023/10/05	2	18.85	0	0.00	19.05	2	965	0.21%
2023/09/28	2	19.00	0	0.00	19.05	2	1,026	0.19%
2023/09/25	3	19.05	0	0.00	19.05	3	1,066	0.28%
2023/08/28	1	19.25	0	0.00	19.20	1	1,285	0.08%
2023/08/17	1	19.00	0	0.00	19.00	1	1,189	0.08%
2023/08/11	1	19.60	3	19.70	19.65	-2	1,105	-0.18%
2023/08/08	3	20.10	0	0.00	20.10	3	1,118	0.27%
2023/08/04	1	20.05	0	0.00	20.15	1	1,127	0.09%
2023/07/20	1	20.10	0	0.00	20.30	1	1,057	0.09%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	3	21.93	0	0.00	21.95	3	1,349	0.22%
2023/06/27	2	22.03	0	0.00	22.10	2	1,319	0.15%
2023/06/16	1	22.90	0	0.00	22.80	1	1,312	0.08%
2023/06/08	2	22.65	0	0.00	22.65	2	1,427	0.14%
2023/06/07	5	22.70	0	0.00	22.65	5	1,496	0.33%
2023/06/05	10	22.60	0	0.00	22.60	10	1,553	0.64%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/05/11	0	22.55	0	0.00	22.40	0	1,750	0.00%
2023/05/10	1	22.70	0	0.00	22.70	1	1,767	0.06%
2023/05/03	0.2	22.65	0	0.00	22.55	0.2	1,827	0.01%
2023/04/28	1	22.70	0	0.00	22.80	1	1,818	0.05%
2023/04/17	0	0.00	14	22.95	22.90	-14	1,628	-0.86%
2023/04/13	1	22.90	0	0.00	22.75	1	1,587	0.06%
2023/04/10	1	22.95	0	0.00	23.10	1	1,553	0.06%
2023/03/30	1	22.75	0	0.00	22.75	1	1,569	0.06%
2023/03/23	4	24.10	0	0.00	24.05	4	1,489	0.27%
2023/03/21	4	23.80	0	0.00	23.85	4	1,504	0.27%
2023/03/14	5	23.65	0	0.00	23.55	5	1,467	0.34%
2023/03/07	0	0.00	1	23.80	24.40	-1	1,309	-0.08%
2023/02/15	0	23.45	0	0.00	23.30	0	1,161	0.00%
2023/02/13	0	0.00	1	22.85	23.25	-1	1,203	-0.08%
2023/02/06	1	22.60	0	0.00	22.90	1	1,156	0.09%
2023/02/03	1	22.50	0	0.00	22.75	1	1,139	0.09%
2022/12/30	0	0.00	1	22.55	22.65	-1	1,153	-0.09%
2022/12/29	1	22.40	0	0.00	22.50	1	1,149	0.09%
2022/12/28	1	22.30	0	0.00	22.15	1	1,143	0.09%
2022/12/23	5	22.60	0	0.00	22.85	5	1,074	0.47%
2022/12/20	1	22.95	0	0.00	22.90	1	1,035	0.10%
2022/12/19	1	23.70	0	0.00	23.75	1	1,007	0.10%
2022/12/14	0	0.00	3	25.35	24.60	-3	968	-0.31%
2022/12/13	0	0.00	1	25.60	25.30	-1	937	-0.11%
2022/12/12	4	25.90	0	0.00	25.75	4	933	0.43%
2022/11/30	1	25.70	0	0.00	25.80	1	899	0.11%
2022/11/29	1	25.70	0	0.00	25.80	1	903	0.11%
2022/11/24	0	0.00	2	25.60	25.60	-2	900	-0.22%
2022/11/11	2	25.60	0	0.00	25.70	2	1,006	0.20%
2022/10/25	0	0.00	2	24.45	24.55	-2	1,141	-0.18%
2022/10/13	0	0.00	3	23.85	24.00	-3	1,130	-0.27%
2022/09/28	0	0.00	0.8	24.60	24.35	-0.8	1,275	-0.06%
2022/09/26	0	0.00	4	24.80	24.95	-4	1,270	-0.31%
2022/09/15	1	25.75	0	0.00	25.80	1	1,270	0.08%
2022/08/31	2	25.75	0	0.00	25.85	2	1,323	0.15%
2022/08/22	2	25.55	0	0.00	25.60	2	1,259	0.16%
2022/08/11	0	0.00	1	24.00	24.10	-1	1,143	-0.09%
2022/07/27	0	0.00	0.3	24.35	24.50	-0.3	1,065	-0.03%
2022/07/26	0	0.00	0.3	24.15	24.20	-0.3	1,066	-0.02%
2022/07/11	1	23.95	2	24.20	23.55	-1	914	-0.11%
2022/07/08	0	0.00	1	25.45	25.35	-1	875	-0.11%
2022/07/01	0	0.00	5	25.45	25.65	-5	856	-0.58%
2022/06/29	0	25.65	0	0.00	25.75	0	837	0.00%
2022/06/21	0	0.00	30	25.30	25.40	-30	798	-3.76%
2022/06/13	2	24.85	0	0.00	25.15	2	726	0.28%
2022/06/10	2	25.10	0	0.00	25.15	2	728	0.27%
2022/05/31	1	24.85	0	0.00	25.05	1	768	0.13%
2022/05/24	0	0.00	1	24.55	24.65	-1	914	-0.11%
2022/05/03	1	25.30	0	0.00	25.30	1	960	0.10%
2022/04/27	0	0.00	18	24.60	24.75	-18	971	-1.85%
2022/04/25	0	0.00	15	25.00	24.80	-15	1,019	-1.47%
2022/04/12	15	25.25	0	0.00	25.30	15	1,102	1.36%
2022/04/11	4	25.25	0	0.00	25.35	4	1,107	0.36%
2022/04/07	0	0.00	4	25.13	25.20	-4	1,087	-0.37%
2022/04/06	0	24.85	0	0.00	25.15	0	1,084	0.00%
2022/04/01	0	0.00	1	25.00	25.00	-1	1,107	-0.09%
2022/03/30	0	0.00	1	24.75	24.85	-1	1,145	-0.09%
2022/03/23	0	0.00	2	24.65	24.65	-2	1,216	-0.16%
2022/03/22	0	0.00	8	24.60	24.60	-8	1,217	-0.66%
2022/03/21	3	24.55	2	24.55	24.55	1	1,223	0.08%
2022/03/18	23	24.44	0	0.00	24.45	23	1,248	1.84%
2022/03/15	0	0.00	2	24.25	24.25	-2	1,320	-0.15%
2022/03/10	0	24.10	0	0.00	24.25	0	1,299	0.00%
2022/03/07	0	0.00	4	24.13	24.20	-4	1,291	-0.31%
2022/03/03	0	0.00	3	24.17	24.60	-3	1,449	-0.21%
2022/03/02	0	0.00	1	24.70	24.80	-1	1,500	-0.07%
2022/02/25	0	0.00	2	24.63	24.70	-2	1,567	-0.13%
2022/02/24	0	0.00	4	24.55	24.40	-4	1,581	-0.25%
2022/02/16	5	24.35	0	0.00	24.30	5	1,610	0.31%
2022/02/11	2	24.20	0	0.00	24.35	2	1,637	0.12%
2022/01/25	0	0.00	3	23.10	23.20	-3	1,670	-0.18%
2022/01/21	0	0.00	3	23.47	23.50	-3	1,672	-0.18%
2022/01/19	0	0.00	1	23.65	23.75	-1	1,669	-0.06%
2022/01/11	1	24.30	0	0.00	24.45	1	1,735	0.06%
2022/01/03	0	0.00	0.8	23.70	23.90	-0.8	1,761	-0.05%
2021/12/15	0	0.00	2	22.95	23.00	-2	1,822	-0.11%
2021/12/03	0	0.00	2	22.50	22.55	-2	1,848	-0.11%
2021/12/02	1	22.35	0	0.00	22.60	1	1,841	0.05%
2021/12/01	0	0.00	0.8	22.45	22.60	-0.8	1,834	-0.05%
2021/11/22	2	23.20	0	0.00	23.50	2	1,501	0.13%
2021/11/19	2	23.40	0	0.00	23.50	2	1,478	0.14%
2021/11/12	0	0.00	2.4	23.49	23.90	-2.4	1,352	-0.18%
2021/11/09	2	23.90	0	0.00	23.90	2	1,325	0.15%
2021/11/04	0	0.00	2	24.20	24.15	-2	1,298	-0.15%
2021/11/03	2	23.80	0	0.00	23.90	2	1,299	0.15%
2021/11/02	1	23.45	0	0.00	23.80	1	1,292	0.08%
2021/10/29	0	0.00	3	23.80	24.15	-3	1,265	-0.24%
2021/10/28	0	0.00	1	24.30	24.25	-1	1,267	-0.08%
2021/10/25	3	24.02	0	0.00	24.00	3	1,273	0.24%
2021/10/22	1	24.70	0	0.00	24.75	1	1,223	0.08%
2021/10/21	1	23.40	1	23.70	24.90	0	1,234	0.00%
2021/10/13	0	0.00	1	23.00	23.00	-1	1,128	-0.09%
2021/10/04	2	22.35	2	22.45	22.55	0	999	0.00%
2021/09/29	2	22.20	0	0.00	22.10	2	965	0.21%
2021/09/22	0	0.00	5	21.45	21.85	-5	920	-0.54%
2021/09/09	2	20.65	0	0.00	20.90	2	756	0.26%
2021/09/01	0	0.00	1	20.60	21.00	-1	752	-0.13%
2021/08/31	0	0.00	1	20.80	20.75	-1	722	-0.14%
2021/08/13	1	20.15	0	0.00	20.25	1	792	0.13%
2021/08/09	0	0.00	1	19.95	20.00	-1	831	-0.12%
2021/08/06	1	20.10	2	19.80	20.10	-1	844	-0.12%
2021/07/13	6	20.04	5	20.10	20.10	1	1,295	0.08%
2021/07/09	10	20.00	0	0.00	20.10	10	1,356	0.74%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,357	-0.07%
2021/07/05	2	19.83	2	19.65	20.10	0	1,367	0.00%
2021/07/02	2	19.50	0	0.00	19.50	2	1,379	0.15%
2021/07/01	2	19.45	0.2	19.50	19.50	1.8	1,400	0.13%
2021/06/29	0.1	19.55	0	0.00	19.45	0.1	1,461	0.01%
2021/06/24	0	0.00	1	19.70	19.70	-1	1,465	-0.07%
2021/06/10	1	19.85	0	0.00	19.90	1	1,506	0.07%
2021/06/07	0	0.00	0.5	20.10	20.10	-0.5	1,508	-0.03%
2021/06/02	0	0.00	1	20.05	20.55	-1	1,496	-0.07%
2021/05/28	1	19.75	0	0.00	19.75	1	1,485	0.07%
2021/05/25	1	19.50	0	0.00	19.40	1	1,478	0.07%
2021/05/21	3	19.52	0	0.00	19.60	3	1,469	0.20%
2021/05/20	1	18.85	0	0.00	19.25	1	1,388	0.07%
2021/05/19	1	19.00	0	0.00	19.25	1	1,383	0.07%
2021/05/18	1	18.85	1	19.25	19.20	0	1,377	0.00%
2021/05/17	0	0.00	13	18.62	18.40	-13	1,363	-0.95%
2021/05/12	0	0.00	14	19.94	20.00	-14	1,280	-1.09%
2021/05/07	5.2	22.01	0	0.00	21.95	5.2	1,168	0.44%
2021/05/06	2	21.95	3	22.20	21.90	-1	1,163	-0.09%
2021/05/05	1	21.85	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3	21.65	4	21.68	21.80	-1	1,139	-0.09%
2021/05/03	2	22.23	0	0.00	22.40	2	1,064	0.19%
2021/04/29	4.5	22.82	0	0.00	22.65	4.5	1,040	0.43%
2021/04/27	1	22.80	2	23.00	22.95	-1	996	-0.10%
2021/04/22	3	22.63	1	22.90	22.50	2	939	0.21%
2021/04/20	1	22.45	1.8	21.99	22.45	-0.8	823	-0.10%
2021/04/19	1.2	22.72	0	0.00	22.60	1.2	785	0.15%
2021/04/16	1	21.90	0	0.00	22.20	1	731	0.14%
2021/04/14	0	0.00	2.2	21.08	21.30	-2.2	675	-0.33%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/07	0	0.00	2.3	20.49	20.80	-2.3	628	-0.37%
2021/04/06	2.1	20.56	0.2	20.15	20.50	1.9	611	0.31%
2021/03/23	3.3	18.66	2	18.70	18.75	1.3	538	0.24%
2021/03/18	0	18.80	0	0.00	18.85	0	604	0.00%
2021/03/12	0.4	18.70	0	0.00	18.80	0.4	871	0.04%
2021/03/09	0	0.00	1	18.75	19.00	-1	977	-0.10%
2021/03/03	2	18.75	0	0.00	18.65	2	993	0.20%
2021/03/02	0.1	18.45	0	0.00	18.50	0.1	994	0.01%
2021/02/25	0	0.00	3	18.80	18.65	-3	993	-0.30%
2021/02/23	2	18.75	0	0.00	18.75	2	1,008	0.20%
2021/02/17	1	18.15	0	0.00	18.50	1	1,012	0.10%
2021/02/04	2	17.95	0	0.00	18.05	2	1,012	0.20%
2021/02/02	1	18.05	0	0.00	18.05	1	1,021	0.10%
2021/01/27	1	18.10	0	0.00	18.10	1	1,033	0.10%
2021/01/25	10	18.25	0	0.00	18.25	10	1,038	0.96%
2021/01/19	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2021/01/18	1.1	18.95	0	0.00	19.00	1.1	1,020	0.11%
2021/01/15	0.1	18.80	0	0.00	18.85	0.1	1,022	0.01%
2021/01/08	0	0.00	0.1	19.20	19.40	-0.1	1,018	-0.01%
2021/01/06	0	0.00	5	19.45	19.20	-5	1,015	-0.49%
2021/01/05	4	19.60	0	0.00	19.60	4	1,002	0.40%
2020/12/30	0	19.70	0	0.00	19.60	0	1,027	0.00%
2020/12/25	1	19.85	0	0.00	19.85	1	1,066	0.09%
2020/12/24	2	19.50	0	0.00	19.65	2	1,071	0.19%
2020/12/23	0	0.00	1.5	19.45	19.65	-1.5	1,100	-0.14%
2020/12/18	0.2	20.00	4	20.10	20.00	-3.8	1,085	-0.35%
2020/12/17	1	20.10	0	0.00	20.00	1	1,105	0.09%
2020/12/15	2.1	20.27	0	0.00	20.20	2.1	1,200	0.18%
2020/12/14	3.4	19.93	0	0.00	20.30	3.4	1,188	0.29%
2020/12/02	1	18.75	0	0.00	18.60	1	1,167	0.09%
2020/12/01	2	18.73	2	18.80	18.75	0	1,131	0.00%
2020/11/30	5	18.45	15	18.87	19.00	-10	1,094	-0.91%
2020/11/27	2	18.00	2	18.15	18.10	0	937	0.00%
2020/11/25	2	17.95	2	18.10	18.10	0	904	0.00%
2020/11/24	2	18.10	0	0.00	17.85	2	861	0.23%
2020/11/23	0	0.00	3	17.55	17.55	-3	819	-0.37%
2020/11/20	0	0.00	3	17.45	17.40	-3	812	-0.37%
2020/11/19	1	17.50	0	0.00	17.45	1	809	0.12%
2020/11/17	0	0.00	2	17.60	17.60	-2	803	-0.25%
2020/11/12	3	17.65	0	0.00	17.65	3	823	0.37%
2020/11/11	0	0.00	5	17.85	17.80	-5	818	-0.61%
2020/11/10	1	17.40	0	0.00	17.55	1	806	0.12%
2020/11/06	10	17.40	0	0.00	17.35	10	798	1.25%
2020/10/21	2	17.20	0	0.00	17.25	2	830	0.24%
2020/10/15	1	17.30	0	0.00	17.30	1	856	0.12%
2020/10/13	1	17.25	0	0.00	17.35	1	862	0.12%
2020/09/30	0	0.00	2	17.60	17.65	-2	875	-0.23%
2020/09/25	9	17.50	0	0.00	17.60	9	905	0.99%
2020/09/24	0	0.00	1	17.85	17.65	-1	898	-0.11%
2020/09/16	1	18.15	0	0.00	18.00	1	815	0.12%
2020/09/11	3	18.10	0	0.00	18.25	3	805	0.37%
2020/09/10	2	18.15	2	18.25	18.15	0	779	0.00%
2020/09/08	5	17.50	0	0.00	17.50	5	679	0.74%
2020/09/03	0	0.00	2	17.00	17.00	-2	737	-0.27%
2020/08/05	0	0.00	2	17.98	18.00	-2	963	-0.21%
2020/08/04	0	0.00	1	17.30	17.30	-1	951	-0.11%
2020/07/24	3	17.87	0	0.00	17.85	3	1,061	0.28%
2020/07/23	11	17.71	0	0.00	17.85	11	1,079	1.02%
2020/07/22	1	17.80	0	0.00	17.70	1	1,105	0.09%
2020/07/20	0	0.00	0.2	17.40	17.50	-0.2	1,097	-0.02%
2020/07/15	0	0.00	4	17.40	17.50	-4	1,138	-0.35%
2020/07/06	0	0.00	0.7	18.35	18.45	-0.7	1,267	-0.05%
2020/07/01	0	0.00	15	17.95	17.95	-15	1,310	-1.14%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/19	0	0.00	3	18.35	18.20	-3	1,499	-0.20%
2020/06/12	5	18.70	8	17.90	18.75	-3	1,662	-0.18%
2020/06/11	14	18.84	0	0.00	18.50	14	1,663	0.84%
2020/06/10	3	19.15	9	19.05	19.15	-6	1,651	-0.36%
2020/06/08	0	0.00	1	18.75	18.70	-1	1,688	-0.06%
2020/06/05	2	18.80	0	0.00	18.85	2	1,686	0.12%
2020/06/01	0	0.00	2	17.40	17.50	-2	1,654	-0.12%
2020/05/29	5	17.05	0	0.00	17.10	5	1,645	0.30%
2020/05/26	3	17.50	0	0.00	17.40	3	1,701	0.18%
2020/05/25	0	0.00	1	17.10	17.15	-1	1,684	-0.06%
2020/05/22	20	17.05	0	0.00	17.05	20	1,688	1.18%
2020/05/05	1	17.25	0	0.00	17.25	1	1,727	0.06%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	1	17.40	0	0.00	17.50	1	1,727	0.06%
2020/04/24	5	16.45	0	0.00	16.45	5	1,755	0.28%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/16	3	17.20	0	0.00	17.20	3	1,742	0.17%
2020/04/14	3	17.40	0	0.00	17.55	3	1,746	0.17%
2020/04/10	0	0.00	1	16.70	17.00	-1	1,680	-0.06%
2020/04/09	0	0.00	2	16.50	16.55	-2	1,665	-0.12%
2020/03/27	0	0.00	1	14.95	14.95	-1	1,743	-0.06%
2020/03/25	2	15.75	0	0.00	15.55	2	1,744	0.11%
2020/03/19	3	13.30	0	0.00	13.40	3	1,770	0.17%
2020/03/17	0	0.00	1	15.35	15.50	-1	1,718	-0.06%
2020/03/13	2	16.48	2	16.45	16.95	0	1,793	0.00%
2020/03/12	0	0.00	3	18.23	18.15	-3	1,841	-0.16%
2020/03/10	1.1	19.94	1	18.35	19.75	0.1	1,883	0.00%
2020/03/09	3	19.25	0	0.00	19.05	3	1,880	0.16%
2020/03/06	10	19.95	0	0.00	19.95	10	1,883	0.53%
2020/02/20	0	0.00	2	22.10	22.05	-2	2,467	-0.08%
2020/02/14	1	22.45	0	0.00	22.35	1	2,538	0.04%
2020/02/13	12	21.97	6	22.27	22.20	6	2,523	0.24%
2020/02/10	0	0.00	5	21.25	21.25	-5	2,468	-0.20%
2020/02/07	0.2	21.70	0	0.00	21.70	0.2	2,470	0.01%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/31	2	22.60	0	0.00	22.90	2	2,500	0.08%
2020/01/20	1.2	23.75	0	0.00	23.75	1.2	2,531	0.05%
2020/01/17	15	24.00	0	0.00	23.90	15	2,542	0.59%
2020/01/14	3	24.10	0	0.00	24.05	3	2,643	0.11%
2020/01/09	2	24.40	0	0.00	24.45	2	2,643	0.08%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2019/12/27	2	24.65	0	0.00	24.60	2	2,598	0.08%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/23	0	0.00	0.8	24.60	24.55	-0.8	2,489	-0.03%
2019/12/20	0.2	25.45	0	0.00	25.50	0.2	2,408	0.01%
2019/12/18	1	25.25	0	0.00	25.45	1	2,421	0.04%
2019/12/16	5	25.60	0	0.00	25.90	5	2,388	0.21%
2019/12/03	0	0.00	3	22.20	22.25	-3	2,337	-0.13%
2019/11/28	1	22.45	3	22.35	22.45	-2	2,264	-0.09%
2019/11/27	0	0.00	1	22.80	22.85	-1	2,180	-0.05%
2019/11/20	0	0.00	2	23.13	23.00	-2	2,039	-0.10%
2019/11/19	2	22.60	0	0.00	22.70	2	1,846	0.11%
2019/11/08	2	20.90	0	0.00	20.85	2	1,784	0.11%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/29	15	20.70	0	0.00	20.60	15	1,802	0.83%
2019/10/21	0	0.00	1	21.15	21.00	-1	1,774	-0.06%
2019/10/18	0	0.00	3	20.95	20.70	-3	1,777	-0.17%
2019/10/17	1	21.15	0	0.00	21.10	1	1,748	0.06%
2019/10/14	3	20.75	0	0.00	20.80	3	1,628	0.18%
2019/10/07	0	0.00	12	20.05	20.05	-12	1,595	-0.75%
2019/09/17	2	19.80	0	0.00	19.75	2	1,649	0.12%
2019/09/16	2	19.80	1	19.80	19.75	1	1,694	0.06%
2019/09/12	0	0.00	1	19.85	19.85	-1	1,702	-0.06%
2019/09/05	2	20.55	0	0.00	20.40	2	1,712	0.12%
2019/08/16	2	20.45	0	0.00	20.20	2	1,964	0.10%
2019/08/15	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2019/08/13	0	0.00	1	21.30	21.20	-1	1,942	-0.05%
2019/08/07	4	19.89	0	0.00	19.75	4	2,007	0.20%
2019/07/25	0	0.00	2	20.60	20.55	-2	2,586	-0.08%
2019/07/15	0	0.00	12	20.95	20.85	-12	3,399	-0.35%
2019/06/20	0	0.00	1	21.25	21.25	-1	3,572	-0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/17	2	20.68	0	0.00	20.65	2	3,537	0.06%
2019/06/13	1	20.70	0	0.00	20.70	1	3,565	0.03%
2019/06/12	1	21.05	0	0.00	20.90	1	3,559	0.03%
2019/06/04	1	20.95	0	0.00	20.95	1	3,570	0.03%
2019/05/30	0	0.00	2	21.30	21.30	-2	3,539	-0.06%
2019/05/29	1	20.80	0	0.00	20.75	1	3,496	0.03%
2019/05/28	12	21.92	0	0.00	20.80	12	3,471	0.35%
2019/05/22	0	0.00	1	20.80	20.70	-1	3,270	-0.03%
2019/05/17	1	20.30	0	0.00	20.05	1	3,143	0.03%
2019/05/16	3	20.52	0	0.00	20.55	3	3,064	0.10%
2019/05/14	3	20.42	0	0.00	20.90	3	2,961	0.10%
2019/05/13	0	0.00	12	21.19	21.05	-12	2,878	-0.42%
2019/05/10	10	22.24	0	0.00	21.90	10	2,781	0.36%
2019/05/09	1	22.35	0	0.00	22.40	1	2,714	0.04%
2019/05/08	3	23.33	1	23.45	23.15	2	2,653	0.08%
2019/05/07	0	0.00	2	23.65	23.70	-2	2,624	-0.08%
2019/05/06	2	23.13	3	23.43	23.10	-1	2,582	-0.04%
2019/05/03	1	23.00	0	0.00	22.90	1	2,540	0.04%
2019/05/02	3	22.02	0	0.00	22.35	3	2,487	0.12%
2019/04/30	0	0.00	6	22.50	22.55	-6	2,424	-0.25%
2019/04/29	12	22.11	43	22.31	22.10	-31	2,293	-1.35%
2019/04/26	1	23.90	5	24.30	23.90	-4	1,778	-0.22%
2019/04/24	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2019/04/23	1	26.10	0	0.00	26.50	1	1,656	0.06%
2019/04/22	5	26.40	0	0.00	26.35	5	1,628	0.31%
2019/04/19	3	26.32	0	0.00	26.25	3	1,634	0.18%
2019/04/17	0	0.00	0.2	27.15	27.05	-0.2	1,577	-0.01%
2019/04/10	0	0.00	1	28.95	29.10	-1	1,443	-0.07%
2019/04/08	10	28.95	0	0.00	28.90	10	1,430	0.70%
2019/03/29	0	0.00	5	29.65	29.70	-5	1,377	-0.36%
2019/03/27	3	29.80	0	0.00	29.80	3	1,374	0.22%
2019/03/26	2	29.50	5	29.60	29.85	-3	1,362	-0.22%
2019/03/25	0	0.00	21	29.01	29.35	-21	1,363	-1.54%
2019/03/21	0	0.00	0.2	29.35	29.35	-0.2	1,346	-0.01%
2019/03/15	1	28.40	0	0.00	28.60	1	1,361	0.07%
2019/03/14	7	28.40	0	0.00	28.40	7	1,347	0.52%
2019/03/06	10	28.65	0	0.00	28.90	10	1,348	0.74%
2019/02/27	10	28.05	0	0.00	28.20	10	1,337	0.75%
2019/02/22	16	28.20	1	28.15	28.10	15	1,350	1.11%
2019/02/18	10	27.90	1	27.90	27.70	9	1,421	0.63%
2019/02/15	4	27.90	0	0.00	28.00	4	1,435	0.28%
2019/01/29	6	28.30	0	0.00	28.25	6	1,394	0.43%
2019/01/28	0	0.00	1	28.20	28.40	-1	1,401	-0.07%
2019/01/25	0	0.00	1	28.20	28.15	-1	1,401	-0.07%
2019/01/24	0	0.00	7	28.35	28.45	-7	1,393	-0.50%
2019/01/23	3	27.93	5	27.87	28.00	-2	1,387	-0.14%
2019/01/22	2	27.55	0	0.00	28.10	2	1,378	0.15%
2019/01/21	1	27.35	0	0.00	27.30	1	1,361	0.07%
2018/12/25	1	25.50	0	0.00	25.40	1	1,905	0.05%
2018/12/24	2	25.80	0	0.00	25.80	2	1,915	0.10%
2018/12/05	1	26.80	0	0.00	26.80	1	2,022	0.05%
2018/11/15	0	0.00	1	26.85	27.40	-1	2,245	-0.04%
2018/11/05	1	26.30	0	0.00	26.30	1	2,824	0.04%
2018/10/29	0	0.00	1	25.20	25.60	-1	2,966	-0.03%
2018/10/26	1	24.70	0	0.00	24.85	1	2,994	0.03%
2018/10/25	2	25.10	0	0.00	25.20	2	2,976	0.07%
2018/10/24	2	26.85	3	26.95	26.80	-1	2,944	-0.03%
2018/10/16	1	28.00	0	0.00	28.00	1	2,929	0.03%
2018/10/11	1	28.60	0	0.00	28.65	1	2,855	0.04%
2018/10/09	1	29.50	0	0.00	30.40	1	2,780	0.04%
2018/10/04	10	30.10	0	0.00	30.10	10	2,733	0.37%
2018/10/02	3	30.25	0	0.00	30.20	3	2,799	0.11%
2018/09/21	0	0.00	5	30.45	30.30	-5	3,151	-0.16%
2018/09/11	0	0.00	5	30.00	30.10	-5	3,487	-0.14%
2018/09/10	1	30.00	0	0.00	29.25	1	3,533	0.03%
2018/09/07	1	30.40	20	30.24	30.40	-19	3,587	-0.53%
2018/09/04	5	31.70	0	0.00	31.70	5	3,609	0.14%
2018/08/20	1	32.15	0	0.00	31.65	1	3,934	0.03%
2018/08/15	3	32.70	0	0.00	32.65	3	4,279	0.07%
2018/08/13	0	0.00	9	41.15	40.60	-9	4,208	-0.21%
2018/08/08	0	0.00	1	41.80	41.50	-1	4,113	-0.02%
2018/08/07	3	41.70	0	0.00	41.80	3	4,249	0.07%
2018/08/02	0	0.00	1	41.10	41.20	-1	4,353	-0.02%
2018/08/01	0	0.00	0.2	41.40	41.30	-0.2	4,388	0.00%
2018/07/30	2	39.95	0	0.00	40.00	2	4,406	0.05%
2018/07/23	2	38.58	0	0.00	38.85	2	4,599	0.04%
2018/07/20	0	0.00	3	38.80	38.85	-3	4,684	-0.06%
2018/07/19	6	38.68	0	0.00	38.70	6	4,795	0.13%
2018/07/17	2	38.55	0	0.00	38.25	2	5,069	0.04%
2018/07/06	0	0.00	1	38.30	38.25	-1	5,584	-0.02%
2018/07/03	2	39.80	0	0.00	37.90	2	6,055	0.03%
2018/06/27	5	40.80	0	0.00	41.00	5	6,543	0.08%
2018/06/26	4	41.00	4	40.45	41.30	0	6,516	0.00%
2018/06/22	0	0.00	1	39.60	39.60	-1	6,450	-0.02%
2018/06/20	0	0.00	2	39.65	39.60	-2	6,522	-0.03%
2018/06/11	0	0.00	2	39.40	39.65	-2	6,667	-0.03%
2018/06/08	0	0.00	8	39.00	39.00	-8	6,745	-0.12%
2018/06/07	1	39.75	0	0.00	39.20	1	6,744	0.01%
2018/06/05	7	39.30	0	0.00	39.10	7	6,739	0.10%
2018/06/01	10	39.35	9	39.21	39.10	1	6,764	0.01%
2018/05/31	8	39.03	0	0.00	39.40	8	6,798	0.12%
2018/05/30	0	0.00	15	38.77	38.55	-15	6,787	-0.22%
2018/05/29	0	0.00	1	39.60	39.35	-1	6,781	-0.01%
2018/05/28	0	0.00	3	39.20	39.60	-3	6,777	-0.04%
2018/05/25	0	0.00	5	40.00	39.10	-5	6,807	-0.07%
2018/05/24	9	39.09	0	0.00	39.35	9	6,700	0.13%
2018/05/22	0	0.00	5	37.70	37.70	-5	6,655	-0.08%
2018/05/21	10	37.58	0	0.00	37.10	10	6,849	0.15%
2018/05/17	0	0.00	2	36.40	37.00	-2	6,909	-0.03%
2018/05/16	2	36.50	0	0.00	36.60	2	6,893	0.03%
2018/05/15	1	36.55	0	0.00	36.30	1	6,885	0.01%
2018/05/10	5	35.85	0	0.00	35.60	5	6,793	0.07%
2018/05/03	0	0.00	6	35.05	36.00	-6	6,824	-0.09%
2018/05/02	3	35.20	0	0.00	35.20	3	6,765	0.04%
2018/04/30	3	34.80	0	0.00	34.95	3	6,743	0.04%
2018/04/25	0	0.00	5	34.62	35.70	-5	6,643	-0.08%
2018/04/24	2	34.70	0	0.00	34.55	2	6,540	0.03%
2018/04/23	2	35.30	10	35.68	35.50	-8	6,506	-0.12%
2018/04/20	7	34.31	2	34.70	35.00	5	6,347	0.08%
2018/04/19	7	34.02	3	33.92	34.05	4	6,244	0.06%
2018/04/18	0	0.00	3	33.37	33.60	-3	6,135	-0.05%
2018/04/17	2	33.10	0	0.00	32.85	2	6,246	0.03%
2018/04/16	0	0.00	1	33.30	33.50	-1	6,228	-0.02%
2018/04/13	1	32.80	0	0.00	32.85	1	6,234	0.02%
2018/04/11	5	33.65	2	33.68	33.65	3	6,237	0.05%
2018/04/10	2	34.25	5	34.49	34.90	-3	5,986	-0.05%
2018/04/09	7	34.41	1	34.20	34.05	6	5,957	0.10%
2018/04/02	3	31.87	1	32.20	32.80	2	5,756	0.03%
2018/03/31	0	0.00	8	31.65	31.75	-8	5,540	-0.14%
2018/03/30	0	0.00	19	31.46	31.35	-19	5,432	-0.35%
2018/03/26	0	0.00	1	29.90	29.90	-1	4,980	-0.02%
2018/03/23	1	29.45	0	0.00	29.45	1	4,942	0.02%
2018/03/16	0	0.00	1	29.10	29.15	-1	4,638	-0.02%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/14	0	0.00	10	29.50	29.40	-10	4,604	-0.22%
2018/03/12	0	0.00	10	29.20	29.00	-10	4,557	-0.22%
2018/03/09	1	29.00	2	28.85	28.90	-1	4,601	-0.02%
2018/03/05	2	28.60	0	0.00	28.55	2	4,655	0.04%
2018/03/02	3	28.90	0	0.00	28.90	3	4,617	0.06%
2018/02/26	3	29.15	0	0.00	29.05	3	4,495	0.07%
2018/02/23	5	29.00	0	0.00	29.20	5	4,470	0.11%
2018/02/22	0	0.00	1	29.50	29.25	-1	4,374	-0.02%
2018/02/21	0	0.00	0.3	29.00	29.15	-0.3	4,234	-0.01%
2018/02/12	6	27.58	0	0.00	27.45	6	3,966	0.15%
2018/02/08	10	26.95	0	0.00	27.50	10	3,741	0.27%
2018/02/02	0.2	27.55	0	0.00	27.55	0.2	3,483	0.00%
2018/02/01	4	27.55	0	0.00	27.80	4	3,429	0.12%
2018/01/30	0.1	26.35	1	26.60	26.35	-0.9	3,179	-0.03%
2018/01/26	0	0.00	10	26.75	26.75	-10	3,151	-0.32%
2018/01/15	1	27.15	0	0.00	27.10	1	2,979	0.03%
2018/01/08	4	27.48	0	0.00	27.65	4	2,629	0.15%
2018/01/04	0	0.00	10.3	26.55	26.40	-10.3	2,530	-0.41%
2018/01/03	10	26.85	4	26.55	26.60	6	2,548	0.24%