宏盛 (2534)-元大-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
7,534張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24	29.68	29	29.70	29.65	-5	2,082	-0.24%
2024/05/03	3	29.37	2.3	28.69	29.35	0.7	1,960	0.04%
2024/05/02	66.3	29.24	0	0.00	29.15	66.3	1,863	3.56%
2024/04/30	6	27.06	3	26.85	27.30	3	1,642	0.18%
2024/04/29	5	26.94	4	26.11	27.25	1	1,542	0.06%
2024/04/26	5	25.94	5	25.16	25.85	0	1,387	0.00%
2024/04/25	2	25.38	2	25.08	25.30	0	1,254	0.00%
2024/04/22	1	23.75	1	24.00	24.10	0	1,070	0.00%
2024/04/19	1	23.35	1	23.25	23.40	0	977	0.00%
2024/04/18	0	0.00	3	23.50	23.80	-3	943	-0.32%
2024/04/17	0	0.00	0.1	23.20	23.10	-0.1	886	-0.01%
2024/04/15	0	0.00	7	24.00	23.70	-7	829	-0.84%
2024/04/12	0	0.00	1	23.50	23.55	-1	794	-0.13%
2024/04/10	1	23.25	2	23.33	23.25	-1	744	-0.13%
2024/04/09	0	0.00	20.1	23.30	23.20	-20.1	718	-2.80%
2024/04/01	0	0.00	0	22.30	22.35	0	577	-0.01%
2024/03/20	0	0.00	1	20.90	20.90	-1	538	-0.19%
2024/03/18	0	0.00	1	20.80	20.90	-1	552	-0.18%
2024/03/15	0	20.85	0	0.00	20.80	0	553	0.00%
2024/03/14	0	0.00	2	21.05	21.05	-2	556	-0.36%
2024/03/13	1	21.05	0	0.00	21.00	1	566	0.18%
2024/03/11	0.2	21.05	0	0.00	21.20	0.2	569	0.04%
2024/03/06	2.5	20.84	0	0.00	20.90	2.5	529	0.47%
2024/01/19	0	19.60	136	19.50	19.75	-136	564	-24.10%	大賣/鉅額交易
2024/01/18	0	19.70	100	19.59	19.65	-100	559	-17.86%
2023/12/08	0.1	20.15	0	0.00	20.30	0.1	547	0.01%
2023/12/07	0	0.00	1	20.45	20.35	-1	532	-0.19%
2023/11/28	0	20.20	0	0.00	20.45	0	515	0.01%
2023/11/13	0	19.15	0	0.00	19.10	0	610	0.00%
2023/10/20	0	17.85	0	0.00	18.10	0	801	0.01%
2023/10/19	0.1	18.13	0	0.00	18.00	0.1	814	0.01%
2023/10/18	0.3	18.42	0	0.00	18.35	0.3	826	0.04%
2023/10/13	0	0.00	0.4	18.90	18.85	-0.4	889	-0.04%
2023/10/12	0	0.00	3	18.95	18.90	-3	920	-0.33%
2023/10/05	0	0.00	15	18.98	19.05	-15	965	-1.55%
2023/10/04	0	18.95	0	0.00	18.90	0	971	0.00%
2023/09/27	0	19.00	0	0.00	19.00	0	1,059	0.00%
2023/09/22	0	19.10	0	0.00	19.05	0	1,066	0.00%
2023/09/20	0	19.20	0	0.00	19.20	0	1,134	0.00%
2023/08/21	0	18.95	0	0.00	19.15	0	1,243	0.00%
2023/08/14	0.2	19.53	0	0.00	19.20	0.2	1,128	0.01%
2023/08/11	0	19.70	0	0.00	19.65	0	1,105	0.00%
2023/08/10	1	19.85	0	0.00	19.85	1	1,101	0.09%
2023/08/07	0.7	20.15	0	0.00	20.10	0.7	1,128	0.06%
2023/08/02	1	20.00	0	20.20	20.15	1	1,111	0.09%
2023/08/01	0.1	20.30	0	0.00	20.20	0.1	1,110	0.01%
2023/07/28	1	20.40	0	0.00	20.35	1	1,099	0.09%
2023/07/25	2.2	19.93	0	0.00	19.95	2.2	1,105	0.20%
2023/07/24	3	20.55	0	0.00	20.05	3	1,074	0.28%
2023/07/11	1	22.05	0	0.00	22.00	1	1,099	0.09%
2023/07/07	0	21.85	0	0.00	21.80	0	1,162	0.00%
2023/06/28	2	21.90	0	0.00	21.95	2	1,349	0.15%
2023/06/26	1	22.35	0	0.00	22.30	1	1,301	0.08%
2023/06/06	0	22.60	0	0.00	22.65	0	1,522	0.00%
2023/06/01	0	22.75	0	0.00	22.45	0	1,599	0.00%
2023/05/15	0.1	22.40	1	22.25	22.35	-0.9	1,765	-0.05%
2023/04/26	1	22.30	0	0.00	22.35	1	1,809	0.06%
2023/04/19	1	22.40	0	0.00	22.40	1	1,711	0.06%
2023/04/14	0	0.00	1	22.85	22.95	-1	1,625	-0.06%
2023/04/13	2	22.95	0	0.00	22.75	2	1,587	0.13%
2023/04/10	0	0.00	1	23.00	23.10	-1	1,553	-0.06%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/30	0	0.00	3	22.65	22.75	-3	1,569	-0.19%
2023/03/28	1	23.80	0	0.00	23.95	1	1,457	0.07%
2023/03/17	2	23.73	0	0.00	23.60	2	1,524	0.13%
2023/03/13	0	23.85	0	0.00	23.85	0	1,453	0.00%
2023/02/16	0	0.00	2.6	23.30	23.40	-2.6	1,145	-0.22%
2023/02/03	0	22.60	0	0.00	22.75	0	1,139	0.00%
2023/02/02	0	22.70	0	0.00	22.70	0	1,129	0.00%
2023/01/30	0	0.00	0.1	23.00	23.25	-0.1	1,107	-0.01%
2023/01/05	0	0.00	0.1	23.00	23.00	-0.1	1,162	-0.01%
2022/12/29	0	22.20	0	0.00	22.50	0	1,149	0.00%
2022/12/26	0.3	22.41	0	0.00	22.60	0.3	1,103	0.02%
2022/12/22	0.1	22.45	0	0.00	22.80	0.1	1,060	0.01%
2022/12/21	0.1	22.95	0	0.00	22.90	0.1	1,024	0.01%
2022/12/19	0	23.90	0	0.00	23.75	0	1,007	0.00%
2022/12/16	0.1	24.02	0	0.00	23.95	0.1	999	0.01%
2022/11/25	0	25.60	0	0.00	25.25	0	901	0.00%
2022/11/23	0	0.00	10	25.60	25.65	-10	905	-1.10%
2022/11/22	1	25.60	0	0.00	25.70	1	915	0.11%
2022/11/17	1	25.25	0	0.00	25.70	1	945	0.11%
2022/11/16	0	0.00	13	25.65	25.25	-13	958	-1.36%
2022/11/15	0	0.00	1	25.75	25.75	-1	994	-0.10%
2022/11/09	1	25.40	0	0.00	25.45	1	976	0.10%
2022/11/02	1	24.65	0	0.00	24.60	1	986	0.10%
2022/10/21	1	24.60	0	0.00	24.60	1	1,131	0.09%
2022/10/13	4	24.05	0	0.00	24.00	4	1,130	0.35%
2022/10/05	2	24.58	0	0.00	24.65	2	1,192	0.17%
2022/10/04	1	24.65	0	0.00	24.85	1	1,246	0.08%
2022/10/03	3	24.45	0	0.00	24.70	3	1,286	0.23%
2022/09/30	3	24.53	47	24.26	24.65	-44	1,278	-3.44%
2022/09/27	0	0.00	2	24.95	24.90	-2	1,279	-0.16%
2022/09/22	0	0.00	21	25.35	25.35	-21	1,273	-1.65%
2022/09/21	1	25.50	0	0.00	25.55	1	1,266	0.08%
2022/08/04	0	0.00	1	24.05	23.95	-1	1,102	-0.09%
2022/08/01	1	24.45	0	0.00	24.55	1	1,080	0.09%
2022/07/26	0	0.00	2	24.20	24.20	-2	1,066	-0.19%
2022/07/25	1	24.25	0	0.00	24.25	1	1,075	0.09%
2022/07/13	10	23.75	0	0.00	23.95	10	997	1.00%
2022/06/21	0	0.00	1	25.35	25.40	-1	798	-0.13%
2022/05/19	6	24.55	0	0.00	24.60	6	960	0.62%
2022/05/18	7	24.66	0	0.00	24.85	7	960	0.73%
2022/05/17	7	24.05	0	0.00	24.70	7	968	0.72%
2022/05/16	8	23.50	0	0.00	24.20	8	973	0.82%
2022/05/12	1	23.00	0	0.00	23.20	1	951	0.11%
2022/05/11	5	23.78	0	0.00	23.95	5	991	0.50%
2022/05/10	5	24.50	0	0.00	24.15	5	981	0.51%
2022/05/06	2	25.05	0	0.00	25.10	2	943	0.21%
2022/05/05	2	25.25	0	0.00	25.30	2	943	0.21%
2022/05/04	1	25.25	0	0.00	25.30	1	945	0.11%
2022/04/26	0	0.00	1	24.75	25.00	-1	1,018	-0.10%
2022/04/25	0	0.00	1	24.95	24.80	-1	1,019	-0.10%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/04/18	5	25.40	0	0.00	25.45	5	1,076	0.46%
2022/04/13	0	0.00	1	25.30	25.35	-1	1,093	-0.09%
2022/04/11	0	0.00	10	25.30	25.35	-10	1,107	-0.90%
2022/03/31	0	0.00	0	24.75	24.90	0	1,126	0.00%
2022/03/30	0	0.00	0.2	24.70	24.85	-0.2	1,145	-0.02%
2022/03/18	4	24.30	0	0.00	24.45	4	1,248	0.32%
2022/03/14	0	0.00	0.1	24.25	24.30	-0.1	1,313	0.00%
2022/03/09	2	24.10	0	0.00	24.15	2	1,303	0.15%
2022/03/08	0.1	24.00	0	0.00	24.10	0.1	1,300	0.01%
2022/03/07	0.1	24.15	0	0.00	24.20	0.1	1,291	0.01%
2022/02/24	4	25.15	0	0.00	24.40	4	1,581	0.25%
2022/02/11	0	0.00	2	24.20	24.35	-2	1,637	-0.12%
2022/02/09	0	0.00	0.8	23.95	24.10	-0.8	1,586	-0.05%
2022/01/24	0	0.00	2	23.10	23.35	-2	1,673	-0.12%
2022/01/17	2	23.90	0	0.00	23.85	2	1,671	0.12%
2022/01/10	0	0.00	1	24.05	24.20	-1	1,739	-0.06%
2022/01/06	0	0.00	3	23.85	24.05	-3	1,735	-0.17%
2021/12/28	5	24.30	0	0.00	23.80	5	1,833	0.27%
2021/12/13	0	0.00	1	23.20	23.15	-1	1,831	-0.05%
2021/11/26	0	0.00	1	22.55	22.90	-1	1,682	-0.06%
2021/11/25	1	23.10	0	0.00	23.40	1	1,592	0.06%
2021/11/19	2	23.35	0	0.00	23.50	2	1,478	0.14%
2021/11/08	1	23.85	0	0.00	23.85	1	1,322	0.08%
2021/11/01	3	23.80	0	0.00	23.95	3	1,266	0.24%
2021/10/29	1	23.90	0	0.00	24.15	1	1,265	0.08%
2021/10/25	0	0.00	1	24.40	24.00	-1	1,273	-0.08%
2021/10/22	1	24.50	0	0.00	24.75	1	1,223	0.08%
2021/10/15	0	0.00	0.1	22.85	22.95	-0.1	1,151	-0.01%
2021/10/14	0	0.00	0	22.95	22.95	0	1,138	0.00%
2021/10/12	0	0.00	10	22.80	23.05	-10	1,117	-0.90%
2021/10/05	0	0.00	0.6	22.25	22.35	-0.6	1,038	-0.06%
2021/09/28	0	0.00	1	21.70	21.90	-1	953	-0.10%
2021/09/22	0	0.00	11	21.45	21.85	-11	920	-1.20%
2021/09/03	0	0.00	4	21.00	20.90	-4	755	-0.53%
2021/08/30	0	0.00	4	20.20	20.25	-4	716	-0.56%
2021/08/13	0	0.00	0.2	20.15	20.25	-0.2	792	-0.03%
2021/07/30	0	0.00	1	20.80	20.85	-1	929	-0.11%
2021/07/21	3	19.95	0	0.00	20.10	3	1,018	0.29%
2021/07/19	5	20.18	0	0.00	20.25	5	1,065	0.47%
2021/07/12	1	20.20	2	20.25	20.20	-1	1,332	-0.08%
2021/07/09	2	20.30	5	20.15	20.10	-3	1,356	-0.22%
2021/07/08	4	20.15	0	0.00	20.30	4	1,361	0.29%
2021/07/05	5	20.02	0	0.00	20.10	5	1,367	0.37%
2021/06/22	0.1	19.50	0	0.00	19.35	0.1	1,522	0.00%
2021/06/21	0.1	19.60	0	0.00	19.30	0.1	1,525	0.00%
2021/06/16	0	0.00	6	19.65	19.60	-6	1,522	-0.39%
2021/06/11	6	20.05	0	0.00	20.10	6	1,508	0.40%
2021/06/10	0	0.00	10	19.90	19.90	-10	1,506	-0.66%
2021/06/08	0.1	20.10	0	0.00	20.10	0.1	1,508	0.01%
2021/06/07	0	0.00	1	20.15	20.10	-1	1,508	-0.07%
2021/06/04	3	20.47	11	20.40	20.40	-8	1,507	-0.53%
2021/06/03	4	20.71	0	0.00	20.60	4	1,511	0.26%
2021/06/02	4	19.90	8.4	20.00	20.55	-4.4	1,496	-0.30%
2021/06/01	7	19.85	0	0.00	19.90	7	1,483	0.47%
2021/05/25	0	0.00	2	19.45	19.40	-2	1,478	-0.14%
2021/05/20	2	19.20	0	0.00	19.25	2	1,388	0.14%
2021/05/17	0	0.00	2	18.55	18.40	-2	1,363	-0.15%
2021/05/14	0	0.00	2	19.30	19.55	-2	1,328	-0.15%
2021/05/13	2	19.80	0	0.00	19.80	2	1,309	0.15%
2021/05/12	0.1	20.96	0	0.00	20.00	0.1	1,280	0.00%
2021/05/11	0	0.00	3	21.15	21.35	-3	1,206	-0.25%
2021/05/07	3	22.00	0	0.00	21.95	3	1,168	0.26%
2021/05/03	0	0.00	2	22.40	22.40	-2	1,064	-0.19%
2021/04/29	2	23.00	0	0.00	22.65	2	1,040	0.19%
2021/04/27	0	0.00	0.4	22.75	22.95	-0.4	996	-0.04%
2021/04/23	2	22.60	0	0.00	22.65	2	963	0.21%
2021/04/20	1	22.20	0	0.00	22.45	1	823	0.12%
2021/04/19	0	0.00	0.2	22.68	22.60	-0.2	785	-0.03%
2021/04/16	0.5	21.75	0	0.00	22.20	0.5	731	0.06%
2021/04/15	0.1	21.40	0	0.00	21.65	0.1	695	0.02%
2021/04/14	0	0.00	5.6	20.94	21.30	-5.6	675	-0.83%
2021/04/13	0	0.00	0.2	21.15	21.25	-0.2	670	-0.03%
2021/03/26	0.7	19.65	0	0.00	19.65	0.7	572	0.12%
2021/03/22	0	18.80	0	0.00	18.75	0	549	0.01%
2021/03/19	0	0.00	0.6	18.60	18.80	-0.6	567	-0.11%
2021/03/11	0	0.00	0.8	18.85	18.95	-0.8	884	-0.09%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/02/24	1	18.85	0	0.00	18.80	1	996	0.10%
2021/02/22	3	18.65	5	18.65	18.70	-2	1,014	-0.20%
2021/02/19	1	18.30	1.4	18.35	18.45	-0.4	1,017	-0.03%
2021/02/05	0	0.00	19	18.11	18.25	-19	1,015	-1.87%
2021/02/04	0	0.00	83	17.98	18.05	-83	1,012	-8.20%
2021/02/03	0	0.00	9	18.02	18.05	-9	1,015	-0.89%
2021/02/02	0	0.00	5.3	18.09	18.05	-5.3	1,021	-0.52%
2021/01/22	0.1	18.20	0	0.00	18.25	0.1	1,036	0.00%
2021/01/14	0.1	19.15	0	0.00	19.20	0.1	1,018	0.00%
2021/01/04	0.2	19.55	0	0.00	19.60	0.2	1,005	0.02%
2020/12/31	0	19.60	0	0.00	19.60	0	1,013	0.00%
2020/12/30	10	19.70	0	0.00	19.60	10	1,027	0.97%
2020/12/29	0	0.00	1	19.70	19.70	-1	1,034	-0.10%
2020/12/24	0.1	19.55	0	0.00	19.65	0.1	1,071	0.01%
2020/12/23	0	0.00	2.4	19.55	19.65	-2.4	1,100	-0.22%
2020/12/16	0	20.15	0	0.00	20.15	0	1,197	0.00%
2020/12/14	21	20.10	0	0.00	20.30	21	1,188	1.77%
2020/12/01	3.9	18.74	1	19.00	18.75	2.9	1,131	0.26%
2020/11/25	0.3	17.75	0	0.00	18.10	0.3	904	0.03%
2020/10/29	0	0.00	1	17.05	17.30	-1	825	-0.12%
2020/10/23	1	17.20	0	0.00	17.20	1	816	0.12%
2020/10/21	0.1	17.25	0	0.00	17.25	0.1	830	0.01%
2020/10/20	0	0.00	8	17.25	17.25	-8	844	-0.95%
2020/10/08	10	17.68	0	0.00	17.75	10	858	1.17%
2020/10/05	15	17.63	0	0.00	17.75	15	872	1.72%
2020/09/30	0.1	17.65	4	17.65	17.65	-3.9	875	-0.45%
2020/09/24	1	17.85	0	0.00	17.65	1	898	0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/15	0	0.00	1	18.15	18.10	-1	814	-0.12%
2020/09/11	2	18.25	0	0.00	18.25	2	805	0.25%
2020/09/10	0	0.00	6	18.26	18.15	-6	779	-0.77%
2020/09/07	12	17.56	6	17.66	17.35	6	694	0.86%
2020/09/04	3	17.05	0	0.00	17.10	3	709	0.42%
2020/09/03	26	17.12	0	0.00	17.00	26	737	3.52%
2020/08/14	1	17.45	0.1	17.35	17.45	0.9	911	0.10%
2020/07/29	0	0.00	1	17.15	17.05	-1	1,024	-0.10%
2020/06/30	0	0.00	0.5	17.90	17.90	-0.5	1,326	-0.04%
2020/06/19	0	0.00	17	18.30	18.20	-17	1,499	-1.13%
2020/06/16	0	0.00	1	18.50	18.45	-1	1,553	-0.06%
2020/06/12	1	18.50	2	17.95	18.75	-1	1,662	-0.06%
2020/06/09	2	19.08	0	0.00	18.95	2	1,669	0.12%
2020/06/05	0	0.00	4	19.00	18.85	-4	1,686	-0.24%
2020/06/02	1	17.50	1	17.50	17.50	0	1,648	0.00%
2020/05/27	2	17.45	0	0.00	17.40	2	1,684	0.12%
2020/05/26	2	17.40	0	0.00	17.40	2	1,701	0.12%
2020/05/11	30	17.39	0	0.00	17.40	30	1,752	1.71%
2020/04/29	0	0.00	6	17.45	17.50	-6	1,727	-0.35%
2020/04/22	0	0.00	2	16.30	16.30	-2	1,761	-0.11%
2020/04/21	1	16.35	4	16.95	16.40	-3	1,768	-0.17%
2020/04/16	2	17.18	0	0.00	17.20	2	1,742	0.11%
2020/04/15	2	17.55	0	0.00	17.40	2	1,743	0.11%
2020/04/13	0	17.40	3	17.65	17.45	-3	1,721	-0.17%
2020/04/10	10	17.03	0	0.00	17.00	10	1,680	0.60%
2020/03/27	0	0.00	49	15.00	14.95	-49	1,743	-2.81%
2020/03/26	0	0.00	60	14.87	14.95	-60	1,790	-3.35%
2020/03/25	0	0.00	20	15.60	15.55	-20	1,744	-1.15%
2020/03/23	0	0.00	80	14.65	14.65	-80	1,761	-4.54%
2020/03/19	50	13.55	81	13.60	13.40	-31	1,770	-1.75%
2020/03/18	100	15.25	11	15.05	14.75	89	1,732	5.14%
2020/03/13	1	16.40	1	17.00	16.95	0	1,793	0.00%
2020/03/12	35	18.30	0	0.00	18.15	35	1,841	1.90%
2020/03/10	20	18.50	0	0.00	19.75	20	1,883	1.06%
2020/03/09	2	19.13	0	0.00	19.05	2	1,880	0.11%
2020/03/06	4	19.95	0	0.00	19.95	4	1,883	0.21%
2020/03/03	30	20.15	0	0.00	20.10	30	2,214	1.35%
2020/03/02	2	20.00	0	0.00	19.95	2	2,240	0.09%
2020/02/27	60	20.80	0	0.00	20.65	60	2,297	2.61%
2020/02/19	1	22.35	0	0.00	22.20	1	2,488	0.04%
2020/02/14	1	22.50	0	0.00	22.35	1	2,538	0.04%
2020/02/13	4	21.69	4	22.40	22.20	0	2,523	0.00%
2020/02/10	1	21.35	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	1	21.90	21.70	-1	2,470	-0.04%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/31	0	0.00	2	22.55	22.90	-2	2,500	-0.08%
2020/01/30	1	23.25	5	22.55	22.65	-4	2,529	-0.16%
2020/01/14	1.4	24.10	1	24.10	24.05	0.4	2,643	0.02%
2020/01/08	1	24.60	5	24.10	24.40	-4	2,636	-0.15%
2020/01/06	0	0.00	7	24.65	24.65	-7	2,625	-0.27%
2019/12/31	5	24.80	0	0.00	25.85	5	2,620	0.19%
2019/12/30	1	24.45	0	0.00	24.70	1	2,589	0.04%
2019/12/27	0	0.00	1	24.75	24.60	-1	2,598	-0.04%
2019/12/26	1	24.80	0	0.00	24.65	1	2,626	0.04%
2019/12/24	6	23.87	4	23.73	24.30	2	2,627	0.08%
2019/12/23	0	0.00	1	24.80	24.55	-1	2,489	-0.04%
2019/12/18	0.4	25.40	0	0.00	25.45	0.4	2,421	0.02%
2019/12/16	0	0.00	1.2	25.82	25.90	-1.2	2,388	-0.05%
2019/12/04	2	22.45	0	0.00	22.35	2	2,371	0.08%
2019/12/03	3	22.23	0	0.00	22.25	3	2,337	0.13%
2019/11/28	3	22.80	0	0.00	22.45	3	2,264	0.13%
2019/11/27	0	0.00	4	22.85	22.85	-4	2,180	-0.18%
2019/11/25	0	0.00	3	23.00	23.00	-3	2,125	-0.14%
2019/11/21	1	23.25	0	0.00	23.20	1	2,082	0.05%
2019/11/20	18	23.11	19	23.18	23.00	-1	2,039	-0.05%
2019/11/19	6	22.63	10	22.70	22.70	-4	1,846	-0.22%
2019/11/15	2	21.80	0	0.00	21.95	2	1,733	0.12%
2019/11/14	5	22.07	0	0.00	22.30	5	1,663	0.30%
2019/11/12	2	20.95	0	0.00	21.00	2	1,566	0.13%
2019/11/06	2	21.18	0	0.00	21.20	2	1,778	0.11%
2019/11/05	3	20.95	0	0.00	21.00	3	1,772	0.17%
2019/11/04	3	20.95	0	0.00	20.85	3	1,785	0.17%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/29	0	0.00	1	20.60	20.60	-1	1,802	-0.06%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/09/20	0	0.00	1	20.10	20.15	-1	1,642	-0.06%
2019/09/12	1	19.85	0	0.00	19.85	1	1,702	0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/04	0	0.00	1	20.55	20.55	-1	1,743	-0.06%
2019/09/02	2	20.28	0	0.00	20.30	2	1,719	0.12%
2019/08/28	1	19.85	0	0.00	19.85	1	1,708	0.06%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/13	2	21.10	2	21.25	21.20	0	1,942	0.00%
2019/08/06	1	19.75	5	19.75	20.00	-4	2,092	-0.19%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/07/30	0	0.00	8	20.55	20.40	-8	2,361	-0.34%
2019/07/29	0	0.00	2	20.60	20.55	-2	2,415	-0.08%
2019/07/04	0	0.00	2	21.10	21.05	-2	3,564	-0.06%
2019/06/28	0	0.00	2	20.75	20.80	-2	3,603	-0.06%
2019/06/21	2	20.85	0	0.00	20.80	2	3,614	0.06%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/13	0	0.00	1	20.80	20.70	-1	3,565	-0.03%
2019/06/11	0	0.00	3	21.35	21.35	-3	3,540	-0.08%
2019/06/10	0	0.00	113	21.50	21.40	-113	3,533	-3.20%	大賣/鉅額交易
2019/05/31	1	21.65	0	0.00	21.80	1	3,589	0.03%
2019/05/30	0	0.00	4.4	21.49	21.30	-4.4	3,539	-0.12%
2019/05/28	1	20.80	0	0.00	20.80	1	3,471	0.03%
2019/05/27	3	21.27	0	0.00	21.75	3	3,388	0.09%
2019/05/22	0	0.00	2	20.55	20.70	-2	3,270	-0.06%
2019/05/21	1	20.40	0	0.00	20.40	1	3,244	0.03%
2019/05/17	1	20.25	9	20.05	20.05	-8	3,143	-0.25%
2019/05/16	50	21.10	0	0.00	20.55	50	3,064	1.63%
2019/05/09	5	22.50	0	0.00	22.40	5	2,714	0.18%
2019/05/08	7	23.21	0	0.00	23.15	7	2,653	0.26%
2019/05/07	1	23.85	0	0.00	23.70	1	2,624	0.04%
2019/05/06	1	22.85	0	0.00	23.10	1	2,582	0.04%
2019/05/02	2	22.05	0	0.00	22.35	2	2,487	0.08%
2019/04/30	52	22.72	2	22.70	22.55	50	2,424	2.06%
2019/04/29	6	22.03	2	22.23	22.10	4	2,293	0.17%
2019/04/18	5	26.70	0	0.00	26.30	5	1,617	0.31%
2019/04/17	1	27.30	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.45	0	0.00	27.50	1	1,565	0.06%
2019/02/27	2	28.00	0	0.00	28.20	2	1,337	0.15%
2019/02/18	2	27.85	40	27.90	27.70	-38	1,421	-2.67%
2019/02/11	0	0.00	6	28.50	28.55	-6	1,409	-0.43%
2019/01/22	2	28.10	0	0.00	28.10	2	1,378	0.15%
2019/01/16	40	26.65	0	0.00	26.65	40	1,520	2.63%
2019/01/10	0	0.00	1	25.80	26.20	-1	1,593	-0.06%
2019/01/08	1	25.45	0	0.00	25.40	1	1,632	0.06%
2019/01/03	0	0.00	5	25.10	25.20	-5	1,806	-0.28%
2018/12/24	40	25.90	1	25.85	25.80	39	1,915	2.04%
2018/12/20	0	0.00	1	25.15	24.90	-1	1,924	-0.05%
2018/12/18	0	0.00	1.2	25.42	25.40	-1.2	1,939	-0.06%
2018/12/03	2	26.55	0	0.00	26.90	2	2,104	0.10%
2018/11/16	20	27.15	0	0.00	27.10	20	2,237	0.89%
2018/11/14	2	27.25	0	0.00	27.30	2	2,233	0.09%
2018/11/05	2	26.25	0	0.00	26.30	2	2,824	0.07%
2018/11/02	0	0.00	5	26.54	26.60	-5	2,866	-0.17%
2018/10/30	2	25.60	0	0.00	25.40	2	2,911	0.07%
2018/10/26	0	0.00	8	25.60	24.85	-8	2,994	-0.27%
2018/10/24	0	0.00	7	27.05	26.80	-7	2,944	-0.24%
2018/10/22	5	28.00	0	0.00	27.85	5	2,937	0.17%
2018/10/18	0	0.00	10	27.40	27.50	-10	2,956	-0.34%
2018/10/11	5	28.70	5	28.50	28.65	0	2,855	0.00%
2018/10/09	0	0.00	3	30.40	30.40	-3	2,780	-0.11%
2018/10/05	22	29.38	15	29.15	29.40	7	2,765	0.25%
2018/10/04	5	30.07	0	0.00	30.10	5	2,733	0.18%
2018/10/01	0	0.00	3	30.17	30.40	-3	2,816	-0.11%
2018/09/28	1	30.30	1	30.30	30.30	0	2,867	0.00%
2018/09/27	2	31.05	0	0.00	30.40	2	2,906	0.07%
2018/09/25	6	30.55	2	30.30	30.50	4	3,130	0.13%
2018/09/21	4	30.68	0	0.00	30.30	4	3,151	0.13%
2018/09/18	0	0.00	6	30.69	30.35	-6	3,262	-0.18%
2018/09/14	0	0.00	4	31.21	31.25	-4	3,486	-0.11%
2018/09/13	0	0.00	3	31.18	31.35	-3	3,478	-0.09%
2018/09/12	3	30.42	0	0.00	30.45	3	3,473	0.09%
2018/09/11	45	29.73	0	0.00	30.10	45	3,487	1.29%
2018/09/10	2	29.35	0	0.00	29.25	2	3,533	0.06%
2018/09/07	4	30.76	0	0.00	30.40	4	3,587	0.11%
2018/09/06	6	31.67	0	0.00	31.55	6	3,567	0.17%
2018/09/05	6	31.69	0	0.00	31.75	6	3,580	0.17%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/29	1	32.00	0	0.00	32.00	1	3,761	0.03%
2018/08/28	1	32.20	0	0.00	32.25	1	3,780	0.03%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/23	1	31.80	0	0.00	31.90	1	3,817	0.03%
2018/08/22	1	32.05	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	31.65	17	32.20	31.65	-16	3,934	-0.41%
2018/08/17	3	32.25	0	0.00	32.15	3	4,055	0.07%
2018/08/16	1	32.20	10	32.43	32.15	-9	4,185	-0.22%
2018/08/15	6	32.78	51	32.80	32.65	-45	4,279	-1.05%
2018/08/14	3	32.70	2	33.13	32.90	1	4,282	0.02%
2018/08/13	0	0.00	2	40.35	40.60	-2	4,208	-0.05%
2018/08/10	16	41.15	0	0.00	41.35	16	4,094	0.39%
2018/08/09	34	41.15	0	0.00	41.30	34	4,106	0.83%
2018/08/06	0	0.00	2	41.95	41.75	-2	4,323	-0.05%
2018/08/03	0	0.00	4	41.70	41.90	-4	4,359	-0.09%
2018/08/01	0	0.00	1	41.00	41.30	-1	4,388	-0.02%
2018/07/27	2	40.35	0	0.00	40.20	2	4,472	0.04%
2018/07/25	1	39.40	0	0.00	39.50	1	4,554	0.02%
2018/07/23	1	38.55	0	0.00	38.85	1	4,599	0.02%
2018/07/20	0	0.00	10	38.76	38.85	-10	4,684	-0.21%
2018/07/18	20	38.35	0	0.00	38.55	20	4,880	0.41%
2018/07/16	0	0.00	2	38.75	38.65	-2	5,215	-0.04%
2018/07/13	1	38.75	0	0.00	38.65	1	5,360	0.02%
2018/07/11	1	38.20	5	38.30	38.15	-4	5,464	-0.07%
2018/07/10	2	39.05	0	0.00	39.05	2	5,454	0.04%
2018/07/09	2	39.05	0	0.00	39.05	2	5,553	0.04%
2018/07/06	0	0.00	16	37.70	38.25	-16	5,584	-0.29%
2018/07/05	0	0.00	27	38.58	38.35	-27	5,811	-0.46%
2018/07/03	46	38.93	0	0.00	37.90	46	6,055	0.76%
2018/07/02	0	0.00	10	40.65	40.30	-10	6,017	-0.17%
2018/06/28	2	41.23	0	0.00	40.75	2	6,296	0.03%
2018/06/26	1	41.95	0	0.00	41.30	1	6,516	0.02%
2018/06/25	1	39.70	0	0.00	39.60	1	6,419	0.02%
2018/06/21	0	0.00	2	39.65	39.60	-2	6,478	-0.03%
2018/06/20	50	39.65	0	0.00	39.60	50	6,522	0.77%
2018/06/19	3	39.73	3	39.60	39.55	0	6,548	0.00%
2018/06/15	1	39.75	5	39.70	40.10	-4	6,571	-0.06%
2018/06/14	2	39.48	0	0.00	39.35	2	6,524	0.03%
2018/06/13	0	0.00	5	39.40	39.40	-5	6,638	-0.08%
2018/06/08	7	39.03	0	0.00	39.00	7	6,745	0.10%
2018/06/01	1	39.20	0	0.00	39.10	1	6,764	0.01%
2018/05/31	0	0.00	10	38.84	39.40	-10	6,798	-0.15%
2018/05/30	11	38.89	100	38.55	38.55	-89	6,787	-1.31%
2018/05/29	4	39.30	0	0.00	39.35	4	6,781	0.06%
2018/05/28	7	38.70	2	39.30	39.60	5	6,777	0.07%
2018/05/25	0	0.00	2	39.38	39.10	-2	6,807	-0.03%
2018/05/24	3	38.98	1	38.80	39.35	2	6,700	0.03%
2018/05/23	7	37.57	5	38.45	38.60	2	6,639	0.03%
2018/05/22	14	37.10	0	0.00	37.70	14	6,655	0.21%
2018/05/21	1	37.15	0	0.00	37.10	1	6,849	0.01%
2018/05/18	0	0.00	1	37.25	37.35	-1	6,934	-0.01%
2018/05/17	4	36.93	3	36.40	37.00	1	6,909	0.01%
2018/05/15	7	36.24	4	36.51	36.30	3	6,885	0.04%
2018/05/14	1	35.40	6	35.58	35.95	-5	6,837	-0.07%
2018/05/09	5	35.60	5	35.75	35.85	0	6,942	0.00%
2018/05/07	8	35.40	0	0.00	35.75	8	6,886	0.12%
2018/05/04	0	0.00	16	35.35	35.40	-16	6,869	-0.23%
2018/05/02	0	0.00	5	35.10	35.20	-5	6,765	-0.07%
2018/04/30	15	34.85	0	0.00	34.95	15	6,743	0.22%
2018/04/26	53	35.24	10.2	34.95	34.65	42.8	6,716	0.64%
2018/04/25	15	34.60	15	35.25	35.70	0	6,643	0.00%
2018/04/24	3	34.95	5	34.80	34.55	-2	6,540	-0.03%
2018/04/20	0	0.00	4	34.00	35.00	-4	6,347	-0.06%
2018/04/19	200	34.25	0	0.00	34.05	200	6,244	3.20%	大買/鉅額交易
2018/04/16	0	0.00	100	32.95	33.50	-100	6,228	-1.61%
2018/04/13	0	0.00	150	32.85	32.85	-150	6,234	-2.41%	大賣/鉅額交易
2018/04/12	10	33.55	20	33.40	33.40	-10	6,254	-0.16%
2018/04/11	36	33.44	20	33.70	33.65	16	6,237	0.26%
2018/04/10	0	0.00	10	34.20	34.90	-10	5,986	-0.17%
2018/04/09	120	34.12	0	0.00	34.05	120	5,957	2.01%	大買/鉅額交易
2018/04/02	40	32.75	0	0.00	32.80	40	5,756	0.69%
2018/03/31	30	31.50	0	0.00	31.75	30	5,540	0.54%
2018/03/30	8	31.31	8	31.48	31.35	0	5,432	0.00%
2018/03/28	0	0.00	1	30.45	30.50	-1	5,098	-0.02%
2018/03/26	220	29.73	0	0.00	29.90	220	4,980	4.42%	大買/鉅額交易
2018/03/23	2	29.45	0	0.00	29.45	2	4,942	0.04%
2018/03/21	31	29.65	0	0.00	30.20	31	4,858	0.64%
2018/03/19	0	0.00	2	29.75	29.55	-2	4,761	-0.04%
2018/03/16	1	29.05	0	0.00	29.15	1	4,638	0.02%
2018/03/14	3	29.40	1	29.70	29.40	2	4,604	0.04%
2018/03/13	0	0.00	2	29.00	29.00	-2	4,514	-0.04%
2018/03/07	50	28.85	3	28.80	28.80	47	4,667	1.01%
2018/03/06	0	0.00	3	28.85	28.90	-3	4,662	-0.06%
2018/03/05	10	28.85	0	0.00	28.55	10	4,655	0.21%
2018/03/02	14	28.89	0	0.00	28.90	14	4,617	0.30%
2018/03/01	50	29.25	7	29.10	29.20	43	4,576	0.94%
2018/02/27	6	29.13	20	28.94	29.20	-14	4,591	-0.30%
2018/02/26	1	29.15	0	0.00	29.05	1	4,495	0.02%
2018/02/22	11	29.80	51	29.23	29.25	-40	4,374	-0.91%
2018/02/21	63	28.93	4	29.15	29.15	59	4,234	1.39%
2018/02/12	0	0.00	1	27.85	27.45	-1	3,966	-0.03%
2018/02/08	11	27.50	0	0.00	27.50	11	3,741	0.29%
2018/01/29	3	26.48	0	0.00	26.35	3	3,165	0.09%
2018/01/26	2	26.75	5	26.75	26.75	-3	3,151	-0.10%
2018/01/23	0	0.00	5	27.35	27.30	-5	3,063	-0.16%
2018/01/11	10	26.56	3	26.33	26.35	7	2,901	0.24%
2018/01/09	1	27.35	0	0.00	27.15	1	2,693	0.04%
2018/01/04	0	0.00	0	26.40	26.40	0	2,530	0.00%