宏盛 (2534)-元大-天母券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	25.32	25.30	-3	1,254	-0.24%
2024/04/24	1	24.20	0	0.00	24.30	1	1,135	0.09%
2024/04/23	0	0.00	1	24.25	24.25	-1	1,112	-0.09%
2024/04/17	0	0.00	2	23.05	23.10	-2	886	-0.23%
2024/04/16	3	22.62	1	22.75	22.90	2	875	0.23%
2024/04/15	1	23.70	1	24.00	23.70	0	829	0.00%
2024/04/12	1	23.40	2	23.38	23.55	-1	794	-0.13%
2024/04/10	0	0.00	1	23.30	23.25	-1	744	-0.13%
2024/04/09	1	23.30	1	23.25	23.20	0	718	0.00%
2024/04/03	0	0.00	1	22.80	22.85	-1	641	-0.16%
2024/04/02	0	0.00	1	22.35	22.55	-1	602	-0.17%
2024/03/28	1	21.90	10	21.70	21.70	-9	546	-1.65%
2024/03/20	0	20.90	0	0.00	20.90	0	538	0.00%
2024/03/08	10	21.30	0	0.00	20.90	10	566	1.77%
2024/02/29	0	0.00	11	20.05	20.10	-11	485	-2.27%
2024/02/01	0	0.00	0.7	20.00	19.95	-0.7	555	-0.12%
2024/01/29	0	0.00	2	20.05	19.95	-2	562	-0.36%
2024/01/10	0	0.00	11	19.90	20.05	-11	638	-1.72%
2024/01/09	0	0.00	15	20.20	20.15	-15	643	-2.33%
2024/01/02	0	0.00	2	20.35	20.35	-2	623	-0.32%
2023/12/01	0	0.00	3	20.45	20.45	-3	513	-0.58%
2023/11/20	1	19.55	0	0.00	19.60	1	479	0.21%
2023/11/15	2	19.60	0	0.00	19.70	2	533	0.37%
2023/11/13	9	19.12	0	0.00	19.10	9	610	1.47%
2023/11/09	0	0.00	1	19.10	19.00	-1	650	-0.15%
2023/11/08	6	18.88	1	18.75	19.00	5	680	0.74%
2023/10/31	0	0.00	2	18.10	17.95	-2	709	-0.28%
2023/10/30	10	18.10	0	0.00	18.00	10	720	1.39%
2023/10/03	0.3	19.20	0	0.00	19.10	0.3	969	0.03%
2023/09/04	0	0.00	7	19.30	19.30	-7	1,268	-0.55%
2023/09/01	0	0.00	17	19.40	19.30	-17	1,270	-1.34%
2023/08/31	0	0.00	2	19.15	19.10	-2	1,269	-0.16%
2023/08/25	0	19.45	0	0.00	19.35	0	1,292	0.00%
2023/08/18	0	0.00	4	19.15	18.95	-4	1,242	-0.32%
2023/07/26	1	20.00	0	0.00	20.15	1	1,101	0.09%
2023/07/21	3	20.45	5	20.50	20.55	-2	1,059	-0.19%
2023/07/19	1.2	21.98	0	0.00	21.95	1.2	1,004	0.12%
2023/07/14	1	21.95	0	0.00	22.00	1	1,060	0.09%
2023/07/10	0.2	21.90	0	0.00	21.95	0.2	1,147	0.01%
2023/07/06	1	22.10	0	0.00	21.90	1	1,162	0.09%
2023/07/04	0	21.90	0	0.00	21.80	0	1,139	0.00%
2023/07/03	0.2	22.00	0	0.00	21.90	0.2	1,159	0.02%
2023/06/30	0.2	21.90	0	0.00	21.85	0.2	1,192	0.01%
2023/06/29	2	21.85	0	0.00	21.80	2	1,361	0.15%
2023/06/28	0	0.00	1	21.80	21.95	-1	1,349	-0.07%
2023/06/27	1	22.15	0	0.00	22.10	1	1,319	0.08%
2023/06/21	1	22.65	0	0.00	22.65	1	1,293	0.08%
2023/06/19	0.1	22.90	0	0.00	22.75	0.1	1,315	0.01%
2023/06/07	0.4	22.60	0	0.00	22.65	0.4	1,496	0.02%
2023/05/15	1	22.20	0	0.00	22.35	1	1,765	0.06%
2023/05/12	0	0.00	2	22.50	22.45	-2	1,757	-0.11%
2023/05/11	1	22.50	0	0.00	22.40	1	1,750	0.06%
2023/04/21	5	22.25	5	22.16	22.20	0	1,798	0.00%
2023/04/19	3	22.52	2	22.50	22.40	1	1,711	0.06%
2023/04/17	0	22.95	10	23.00	22.90	-10	1,628	-0.61%
2023/04/14	4	22.90	0	0.00	22.95	4	1,625	0.25%
2023/04/13	1	22.90	0	0.00	22.75	1	1,587	0.06%
2023/04/12	7	23.20	0	0.00	23.30	7	1,535	0.46%
2023/04/11	2	23.15	0	0.00	23.40	2	1,528	0.13%
2023/04/06	0	22.90	0	0.00	22.90	0	1,559	0.00%
2023/03/30	6	22.62	2.2	22.78	22.75	3.8	1,569	0.24%
2023/03/27	0	24.05	3	23.90	23.95	-3	1,453	-0.21%
2023/03/24	2	23.98	0	0.00	24.05	2	1,468	0.14%
2023/03/23	1	24.00	0	0.00	24.05	1	1,489	0.07%
2023/03/22	0.2	23.85	0	0.00	23.95	0.2	1,503	0.01%
2023/03/08	5	24.37	0	0.00	24.25	5	1,330	0.38%
2023/03/02	2	23.00	0	0.00	23.00	2	1,244	0.16%
2023/02/23	0	0.00	1	23.35	23.40	-1	1,216	-0.08%
2023/02/21	11	23.51	0	0.00	23.60	11	1,175	0.94%
2023/02/17	0	23.40	0	0.00	23.35	0	1,147	0.00%
2022/12/22	2	22.65	0	0.00	22.80	2	1,060	0.19%
2022/11/23	0	0.00	0.1	25.45	25.65	-0.1	905	-0.01%
2022/11/11	0.1	25.90	0	0.00	25.70	0.1	1,006	0.01%
2022/10/31	0	0.00	0	24.60	24.65	0	1,071	0.00%
2022/10/20	2	24.60	2	24.65	24.60	0	1,124	0.00%
2022/10/13	0	0.00	1	24.00	24.00	-1	1,130	-0.09%
2022/09/29	1	24.75	1	24.30	24.75	0	1,282	0.00%
2022/09/28	0	0.00	1	24.60	24.35	-1	1,275	-0.08%
2022/09/27	0	0.00	1	24.60	24.90	-1	1,279	-0.08%
2022/09/26	0	0.00	1	24.70	24.95	-1	1,270	-0.08%
2022/09/16	1	25.75	1	25.80	25.80	0	1,259	0.00%
2022/09/12	2	25.88	2	25.95	25.95	0	1,285	0.00%
2022/09/01	0	0.00	2	25.83	25.85	-2	1,332	-0.15%
2022/08/30	14	25.69	0	0.00	25.70	14	1,315	1.06%
2022/07/29	2	24.50	0	0.00	24.55	2	1,064	0.19%
2022/07/22	0	0.00	2	24.30	24.25	-2	1,075	-0.19%
2022/07/05	0	0.00	1	25.15	25.45	-1	880	-0.11%
2022/06/27	2	25.75	0	0.00	25.70	2	828	0.24%
2022/06/20	0	0.00	9	25.05	25.05	-9	793	-1.13%
2022/06/15	1	25.95	0	0.00	25.85	1	749	0.13%
2022/06/10	7	25.15	0	0.00	25.15	7	728	0.96%
2022/06/08	5	25.05	0	0.00	25.15	5	737	0.68%
2022/05/19	10	24.38	0	0.00	24.60	10	960	1.04%
2022/05/10	1.1	23.98	0	0.00	24.15	1.1	981	0.11%
2022/05/06	0	0.00	5	25.00	25.10	-5	943	-0.53%
2022/04/27	0	0.00	6	24.55	24.75	-6	971	-0.62%
2022/03/25	0	24.60	0	0.00	24.75	0	1,190	0.00%
2022/03/08	1	24.00	0	0.00	24.10	1	1,300	0.08%
2022/03/07	2	24.10	0	0.00	24.20	2	1,291	0.15%
2022/03/03	5	24.20	0	0.00	24.60	5	1,449	0.34%
2022/02/21	0	0.00	1	24.60	24.85	-1	1,551	-0.06%
2022/01/12	1	24.40	0	0.00	24.45	1	1,734	0.06%
2022/01/11	1	24.35	2	24.30	24.45	-1	1,735	-0.06%
2022/01/06	1	23.90	0	0.00	24.05	1	1,735	0.06%
2022/01/04	1	23.80	0	0.00	23.90	1	1,735	0.06%
2021/12/28	5	24.00	0	0.00	23.80	5	1,833	0.27%
2021/12/22	0	0.00	0.3	23.75	23.95	-0.3	1,813	-0.02%
2021/12/08	1	22.85	0	0.00	22.90	1	1,845	0.05%
2021/11/30	0	0.00	11	22.33	22.40	-11	1,830	-0.60%
2021/11/22	0	0.00	5	23.25	23.50	-5	1,501	-0.33%
2021/11/18	2	23.40	0	0.00	23.55	2	1,429	0.14%
2021/11/11	5	24.00	0	0.00	23.90	5	1,322	0.38%
2021/11/09	2	23.85	0	0.00	23.90	2	1,325	0.15%
2021/11/05	1	23.70	0	0.00	23.90	1	1,318	0.08%
2021/11/02	1	23.45	0	0.00	23.80	1	1,292	0.08%
2021/10/27	0	0.00	0.6	24.00	24.30	-0.6	1,273	-0.05%
2021/10/22	11.3	24.65	0	0.00	24.75	11.3	1,223	0.92%
2021/10/19	1	23.60	1	23.35	23.35	0	1,167	0.00%
2021/10/15	0	0.00	0.1	22.80	22.95	-0.1	1,151	-0.01%
2021/10/08	0	0.00	0	22.50	23.10	0	1,108	0.00%
2021/10/06	0	0.00	0.4	22.10	22.05	-0.4	1,057	-0.04%
2021/10/05	0	0.00	1	22.35	22.35	-1	1,038	-0.10%
2021/09/15	0	0.00	0.6	20.75	21.20	-0.6	862	-0.07%
2021/09/13	0	0.00	10	21.00	21.25	-10	820	-1.22%
2021/09/07	2	20.60	0	0.00	20.55	2	750	0.27%
2021/09/06	0	0.00	1	20.75	20.60	-1	756	-0.13%
2021/08/13	0	0.00	2	20.10	20.25	-2	792	-0.25%
2021/08/09	2	19.85	0	0.00	20.00	2	831	0.24%
2021/08/06	5	19.85	0	0.00	20.10	5	844	0.59%
2021/07/26	1	21.40	0	0.00	21.00	1	981	0.10%
2021/07/23	0	0.00	2	21.00	21.10	-2	1,007	-0.20%
2021/07/21	0	0.00	8	20.00	20.10	-8	1,018	-0.79%
2021/07/15	0	20.00	0	0.00	20.15	0	1,192	0.00%
2021/06/29	0	0.00	3	19.55	19.45	-3	1,461	-0.21%
2021/06/24	10	19.65	11	19.70	19.70	-1	1,465	-0.07%
2021/06/21	0	0.00	3	19.35	19.30	-3	1,525	-0.20%
2021/06/07	0	0.00	9	20.10	20.10	-9	1,508	-0.60%
2021/06/02	0	0.00	9	20.09	20.55	-9	1,496	-0.60%
2021/05/27	2	19.40	0	0.00	19.50	2	1,482	0.13%
2021/05/26	0	0.00	3	19.40	19.35	-3	1,475	-0.20%
2021/05/25	0	0.00	3	19.55	19.40	-3	1,478	-0.20%
2021/05/17	2	19.10	0	0.00	18.40	2	1,363	0.15%
2021/05/14	0	19.75	0	0.00	19.55	0	1,328	0.00%
2021/05/13	0.1	19.90	0	0.00	19.80	0.1	1,309	0.01%
2021/05/12	5	19.84	0.5	20.30	20.00	4.5	1,280	0.35%
2021/05/11	0.1	21.50	0	0.00	21.35	0.1	1,206	0.01%
2021/05/10	0	0.00	1	21.90	21.90	-1	1,173	-0.09%
2021/04/29	0.2	22.75	2	23.20	22.65	-1.8	1,040	-0.17%
2021/04/27	2	22.95	0	0.00	22.95	2	996	0.20%
2021/04/22	0	0.00	1.6	22.67	22.50	-1.6	939	-0.17%
2021/04/20	0	22.20	0	0.00	22.45	0	823	0.00%
2021/04/19	0	22.95	0	0.00	22.60	0	785	0.00%
2021/04/16	0	21.85	0.2	22.15	22.20	-0.2	731	-0.02%
2021/04/15	0	0.00	0.6	21.35	21.65	-0.6	695	-0.09%
2021/04/13	0	0.00	1	21.25	21.25	-1	670	-0.15%
2021/04/12	0	0.00	1	21.10	21.10	-1	659	-0.15%
2021/04/08	0	0.00	1	20.95	21.00	-1	651	-0.15%
2021/04/06	0	0.00	2	20.75	20.50	-2	611	-0.33%
2021/03/25	0	0.00	2	19.70	19.70	-2	570	-0.35%
2021/03/24	2	18.70	2	18.80	18.80	0	532	0.00%
2021/03/12	2	18.80	0	0.00	18.80	2	871	0.23%
2021/03/11	0	18.90	1	18.95	18.95	-1	884	-0.11%
2021/03/04	0	0.00	2	18.70	18.80	-2	992	-0.20%
2021/03/02	2	18.60	0	0.00	18.50	2	994	0.20%
2021/02/26	0.4	18.60	1	18.45	18.70	-0.6	999	-0.06%
2021/02/24	0	0.00	6	18.80	18.80	-6	996	-0.60%
2021/02/23	4	18.73	0	0.00	18.75	4	1,008	0.40%
2021/02/22	0	0.00	2	18.65	18.70	-2	1,014	-0.20%
2021/02/19	2	18.35	2	18.45	18.45	0	1,017	0.00%
2021/02/18	4	18.40	0	0.00	18.40	4	1,015	0.39%
2021/01/28	2	18.00	2	18.10	18.10	0	1,031	0.00%
2021/01/20	4	18.66	6	18.58	18.55	-2	1,026	-0.19%
2021/01/19	3	18.95	16	18.95	18.95	-13	1,017	-1.28%
2021/01/06	1	19.25	0	0.00	19.20	1	1,015	0.10%
2020/12/31	0	0.00	1.6	19.63	19.60	-1.6	1,013	-0.16%
2020/12/30	1	19.65	0	0.00	19.60	1	1,027	0.10%
2020/12/29	1	19.60	0	0.00	19.70	1	1,034	0.10%
2020/12/25	0	0.00	0.4	19.70	19.85	-0.4	1,066	-0.04%
2020/12/24	0	0.00	0.8	19.60	19.65	-0.8	1,071	-0.07%
2020/12/23	1	19.70	2.8	19.51	19.65	-1.8	1,100	-0.16%
2020/12/21	0	0.00	0.8	19.90	20.00	-0.8	1,081	-0.08%
2020/12/15	0.3	20.15	0	0.00	20.20	0.3	1,200	0.03%
2020/12/14	0.1	20.00	0	0.00	20.30	0.1	1,188	0.01%
2020/12/02	1	18.65	0	0.00	18.60	1	1,167	0.09%
2020/12/01	0	0.00	3	18.75	18.75	-3	1,131	-0.27%
2020/11/30	11	18.40	2	18.65	19.00	9	1,094	0.82%
2020/11/25	0	0.00	4	18.24	18.10	-4	904	-0.44%
2020/11/24	0	0.00	2	18.00	17.85	-2	861	-0.23%
2020/11/20	1	17.45	0	0.00	17.40	1	812	0.12%
2020/10/30	2	17.10	0	0.00	17.10	2	828	0.24%
2020/10/14	0	0.00	0.2	17.55	17.30	-0.2	857	-0.02%
2020/09/24	1	17.85	0	0.00	17.65	1	898	0.11%
2020/09/23	0	0.00	1	18.20	18.15	-1	878	-0.11%
2020/09/22	0	0.00	1	18.30	18.30	-1	872	-0.11%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/16	1	18.00	0	0.00	18.00	1	815	0.12%
2020/09/14	0	0.00	1	18.15	18.30	-1	817	-0.12%
2020/09/11	3	18.20	0	0.00	18.25	3	805	0.37%
2020/09/10	10	18.39	10	18.64	18.15	0	779	0.00%
2020/09/09	0	0.00	1	17.65	17.65	-1	687	-0.15%
2020/09/07	0	0.00	5	17.45	17.35	-5	694	-0.72%
2020/09/04	0	0.00	4	17.00	17.10	-4	709	-0.56%
2020/09/02	3	17.05	7	17.01	17.00	-4	745	-0.54%
2020/09/01	1	17.25	0	0.00	17.20	1	750	0.13%
2020/08/25	1	17.15	0	0.00	17.20	1	885	0.11%
2020/08/17	1	17.45	0	0.00	17.45	1	902	0.11%
2020/08/13	5	17.30	0	0.00	17.30	5	916	0.55%
2020/08/12	1	17.40	0	0.00	17.50	1	925	0.11%
2020/08/06	0	0.00	0.2	17.75	17.80	-0.2	960	-0.02%
2020/07/28	0	0.00	1	17.00	16.90	-1	1,042	-0.10%
2020/07/23	5	17.70	2	17.70	17.85	3	1,079	0.28%
2020/06/12	1	18.35	0	0.00	18.75	1	1,662	0.06%
2020/06/01	0	0.00	1	17.45	17.50	-1	1,654	-0.06%
2020/05/29	1	17.05	0	0.00	17.10	1	1,645	0.06%
2020/05/21	0	0.00	3	17.20	17.30	-3	1,692	-0.18%
2020/05/20	1	17.05	0	0.00	17.00	1	1,688	0.06%
2020/05/07	19	17.80	21	17.60	17.70	-2	1,754	-0.11%
2020/05/05	0	0.00	4	17.20	17.25	-4	1,727	-0.23%
2020/05/04	0	0.00	8	17.04	17.15	-8	1,731	-0.46%
2020/04/28	2	16.70	8	17.04	17.45	-6	1,717	-0.35%
2020/04/27	6	16.35	0	0.00	16.60	6	1,760	0.34%
2020/04/24	3	16.40	0	0.00	16.45	3	1,755	0.17%
2020/04/21	4	16.65	0	0.00	16.40	4	1,768	0.23%
2020/04/17	1	17.30	0	0.00	17.05	1	1,757	0.06%
2020/04/16	0	0.00	1	17.25	17.20	-1	1,742	-0.06%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/14	2	17.55	1	17.45	17.55	1	1,746	0.06%
2020/04/13	13	17.61	0	0.00	17.45	13	1,721	0.76%
2020/04/10	0	0.00	1	16.75	17.00	-1	1,680	-0.06%
2020/04/09	1	16.20	0	0.00	16.55	1	1,665	0.06%
2020/03/30	0	0.00	4	15.35	15.35	-4	1,627	-0.25%
2020/03/27	5	14.90	0	0.00	14.95	5	1,743	0.29%
2020/03/26	4	14.65	0	0.00	14.95	4	1,790	0.22%
2020/03/19	1	13.40	0	0.00	13.40	1	1,770	0.06%
2020/03/17	0	0.00	2	15.50	15.50	-2	1,718	-0.12%
2020/03/16	2	16.50	0	0.00	16.35	2	1,755	0.11%
2020/03/12	2	18.30	0	0.00	18.15	2	1,841	0.11%
2020/03/10	1	19.90	2	19.25	19.75	-1	1,883	-0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	0.00	2	20.10	20.15	-2	2,124	-0.09%
2020/02/27	2	20.65	0	0.00	20.65	2	2,297	0.09%
2020/02/24	1	21.55	0	0.00	21.40	1	2,455	0.04%
2020/02/18	2	21.85	0	0.00	22.25	2	2,511	0.08%
2020/02/14	1	22.40	4	22.35	22.35	-3	2,538	-0.12%
2020/02/13	0	0.00	2	22.15	22.20	-2	2,523	-0.08%
2020/02/12	2	20.90	0	0.00	21.00	2	2,472	0.08%
2020/02/11	4	20.95	0	0.00	20.90	4	2,481	0.16%
2020/02/04	0	0.00	1	22.00	22.00	-1	2,485	-0.04%
2020/02/03	30	22.10	0	0.00	21.95	30	2,502	1.20%
2020/01/31	0	0.00	8	22.64	22.90	-8	2,500	-0.32%
2020/01/30	4	22.89	0	0.00	22.65	4	2,529	0.16%
2020/01/20	0.2	23.75	0	0.00	23.75	0.2	2,531	0.01%
2020/01/16	0	0.00	3	24.05	24.10	-3	2,579	-0.12%
2020/01/13	3	24.27	0	0.00	24.30	3	2,648	0.11%
2020/01/07	3	24.58	0	0.00	24.55	3	2,623	0.11%
2020/01/06	2	24.70	0	0.00	24.65	2	2,625	0.08%
2020/01/03	0	0.00	4	25.25	25.05	-4	2,638	-0.15%
2019/12/31	5	24.75	0	0.00	25.85	5	2,620	0.19%
2019/12/30	1	24.45	0	0.00	24.70	1	2,589	0.04%
2019/12/26	0.2	24.65	0	0.00	24.65	0.2	2,626	0.01%
2019/12/20	0.1	25.45	9.6	25.40	25.50	-9.5	2,408	-0.40%
2019/12/16	3	25.80	0	0.00	25.90	3	2,388	0.13%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/11/29	0	0.00	0.7	22.30	22.45	-0.7	2,310	-0.03%
2019/11/28	4	22.13	1	22.45	22.45	3	2,264	0.13%
2019/11/27	0	0.00	1	22.85	22.85	-1	2,180	-0.05%
2019/11/19	1	22.70	0	0.00	22.70	1	1,846	0.05%
2019/11/15	0	0.00	20	22.20	21.95	-20	1,733	-1.15%
2019/11/14	12	22.00	0	0.00	22.30	12	1,663	0.72%
2019/11/11	1	20.90	0	0.00	21.05	1	1,654	0.06%
2019/11/06	1	21.10	1	21.15	21.20	0	1,778	0.00%
2019/11/05	1.7	20.95	0	0.00	21.00	1.7	1,772	0.09%
2019/11/04	0	0.00	3.6	20.83	20.85	-3.6	1,785	-0.20%
2019/10/30	2	20.90	0	0.00	20.85	2	1,798	0.11%
2019/10/29	0	0.00	10	20.70	20.60	-10	1,802	-0.55%
2019/10/24	0	0.00	2	20.85	20.90	-2	1,796	-0.11%
2019/10/22	0	0.00	2.6	21.03	20.90	-2.6	1,775	-0.15%
2019/10/21	14	21.01	0	0.00	21.00	14	1,774	0.79%
2019/10/17	1	21.15	0	0.00	21.10	1	1,748	0.06%
2019/10/09	20	20.25	0	0.00	20.20	20	1,584	1.26%
2019/10/08	0	0.00	1	20.10	20.15	-1	1,571	-0.06%
2019/10/07	1	20.20	0	0.00	20.05	1	1,595	0.06%
2019/10/04	0	0.00	3	20.00	20.00	-3	1,589	-0.19%
2019/10/02	0	0.00	10	20.05	20.05	-10	1,602	-0.62%
2019/09/27	0	0.00	20	19.90	19.90	-20	1,626	-1.23%
2019/09/26	2	19.95	0	0.00	20.00	2	1,622	0.12%
2019/09/25	0	0.00	10	20.00	20.00	-10	1,625	-0.62%
2019/09/23	0	0.00	2	20.40	20.35	-2	1,637	-0.12%
2019/09/20	0	0.00	1	20.40	20.15	-1	1,642	-0.06%
2019/09/18	0	0.00	2	20.10	20.15	-2	1,655	-0.12%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/12	1	19.90	0	0.00	19.85	1	1,702	0.06%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/09/03	1	20.30	0	0.00	20.20	1	1,717	0.06%
2019/08/19	0	0.00	1	20.20	20.15	-1	1,971	-0.05%
2019/08/16	2	20.55	0	0.00	20.20	2	1,964	0.10%
2019/08/15	0	0.00	2	21.05	20.45	-2	1,959	-0.10%
2019/08/14	1	21.70	0	0.00	21.25	1	1,982	0.05%
2019/08/13	0	0.00	1	21.25	21.20	-1	1,942	-0.05%
2019/08/12	1	19.75	1	20.10	20.10	0	1,888	0.00%
2019/08/07	1	19.75	0	0.00	19.75	1	2,007	0.05%
2019/08/06	2	20.08	0	0.00	20.00	2	2,092	0.10%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/08	0	0.00	1	20.80	20.75	-1	3,520	-0.03%
2019/07/05	5	20.92	0	0.00	20.90	5	3,558	0.14%
2019/06/28	0	0.00	2	20.80	20.80	-2	3,603	-0.06%
2019/06/27	5	20.80	0	0.00	20.80	5	3,611	0.14%
2019/06/25	2	21.10	0	0.00	20.85	2	3,611	0.06%
2019/06/24	0	0.00	10	20.65	20.60	-10	3,602	-0.28%
2019/06/21	6	20.73	0	0.00	20.80	6	3,614	0.17%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/06	0	0.00	3.6	21.11	21.15	-3.6	3,537	-0.10%
2019/06/03	1	21.40	0	0.00	21.45	1	3,570	0.03%
2019/05/30	0	0.00	1	21.50	21.30	-1	3,539	-0.03%
2019/05/28	2	21.70	152	21.22	20.80	-150	3,471	-4.32%	大賣/鉅額交易
2019/05/27	40	21.65	115	21.57	21.75	-75	3,388	-2.21%	大賣/
2019/05/24	50	21.22	32	21.24	21.20	18	3,327	0.54%
2019/05/23	10	20.65	0	0.00	20.70	10	3,279	0.30%
2019/05/22	30	20.90	20	20.90	20.70	10	3,270	0.31%
2019/05/21	23	20.47	1	20.60	20.40	22	3,244	0.68%
2019/05/17	5	20.10	10	20.39	20.05	-5	3,143	-0.16%
2019/05/16	11	20.71	0	0.00	20.55	11	3,064	0.36%
2019/05/15	30	21.15	20	21.15	21.10	10	2,997	0.33%
2019/05/14	22	20.50	0	0.00	20.90	22	2,961	0.74%
2019/05/13	2	21.25	0	0.00	21.05	2	2,878	0.07%
2019/05/09	10	22.70	20	22.65	22.40	-10	2,714	-0.37%
2019/05/08	25	23.37	0	0.00	23.15	25	2,653	0.94%
2019/05/07	90	23.68	50	23.80	23.70	40	2,624	1.52%
2019/05/06	90	23.29	91	22.86	23.10	-1	2,582	-0.04%
2019/05/03	30	22.74	10	22.85	22.90	20	2,540	0.79%
2019/05/02	11	22.27	0	0.00	22.35	11	2,487	0.44%
2019/04/30	112	22.88	80	22.91	22.55	32	2,424	1.32%	大買/
2019/04/29	35	21.91	2	22.00	22.10	33	2,293	1.44%
2019/04/22	0	0.00	24	26.37	26.35	-24	1,628	-1.47%
2019/04/18	5	26.55	0	0.00	26.30	5	1,617	0.31%
2019/04/16	0	0.00	2	27.00	27.50	-2	1,565	-0.13%
2019/04/08	7	29.02	0	0.00	28.90	7	1,430	0.49%
2019/04/03	0	0.00	11	29.60	29.30	-11	1,405	-0.78%
2019/04/02	2	29.40	0	0.00	29.40	2	1,394	0.14%
2019/04/01	2	29.80	0	0.00	29.70	2	1,375	0.15%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/07	2	28.70	0	0.00	28.40	2	1,361	0.15%
2019/02/22	0	0.00	1	28.15	28.10	-1	1,350	-0.07%
2019/02/13	0	0.00	0.2	28.15	28.10	-0.2	1,416	-0.01%
2019/01/28	0	0.00	1	28.25	28.40	-1	1,401	-0.07%
2019/01/23	8	28.00	0	0.00	28.00	8	1,387	0.58%
2019/01/21	4	27.35	0	0.00	27.30	4	1,361	0.29%
2018/12/28	1	25.50	0	0.00	25.55	1	1,836	0.05%
2018/12/26	20	25.50	0	0.00	25.30	20	1,903	1.05%
2018/12/25	0	0.00	25	25.28	25.40	-25	1,905	-1.31%
2018/12/24	0	0.00	5	25.80	25.80	-5	1,915	-0.26%
2018/12/22	51	25.60	20	25.80	25.75	31	1,918	1.62%
2018/12/18	0	0.00	2	25.80	25.40	-2	1,939	-0.10%
2018/11/29	1	27.00	0	0.00	26.90	1	2,086	0.05%
2018/11/26	1	27.00	1	26.85	26.90	0	2,127	0.00%
2018/11/23	0	0.00	19.8	26.65	26.65	-19.8	2,136	-0.93%
2018/11/22	0	0.00	6	27.00	26.80	-6	2,149	-0.28%
2018/11/19	0	0.00	80	27.01	27.25	-80	2,234	-3.58%
2018/11/16	1	27.00	5	27.15	27.10	-4	2,237	-0.18%
2018/11/15	0	0.00	200	26.88	27.40	-200	2,245	-8.90%	大賣/鉅額交易
2018/11/14	72	27.13	40	27.09	27.30	32	2,233	1.43%
2018/11/13	50	26.36	80	26.08	26.40	-30	2,258	-1.33%
2018/11/12	30	26.57	10	26.60	26.45	20	2,296	0.87%
2018/11/09	2	26.60	10	26.40	26.60	-8	2,328	-0.34%
2018/11/08	16	26.62	10	26.50	26.65	6	2,403	0.25%
2018/11/07	12	26.28	0	0.00	26.35	12	2,542	0.47%
2018/11/06	30	26.23	20	26.42	26.15	10	2,743	0.36%
2018/11/05	0	0.00	10	26.30	26.30	-10	2,824	-0.35%
2018/11/02	0	0.00	30	26.47	26.60	-30	2,866	-1.05%
2018/11/01	30	26.38	20	26.30	26.40	10	2,884	0.35%
2018/10/31	20	26.15	40	25.91	26.20	-20	2,905	-0.69%
2018/10/30	30	25.53	0	0.00	25.40	30	2,911	1.03%
2018/10/29	0	0.00	20	25.45	25.60	-20	2,966	-0.67%
2018/10/26	40	24.63	20	24.70	24.85	20	2,994	0.67%
2018/10/25	10	25.05	3	25.30	25.20	7	2,976	0.24%
2018/10/24	45	27.07	0	0.00	26.80	45	2,944	1.53%
2018/10/23	20	27.52	0	0.00	27.40	20	2,928	0.68%
2018/10/22	10	28.00	10	27.95	27.85	0	2,937	0.00%
2018/10/19	20	27.05	20	27.60	28.15	0	2,966	0.00%
2018/10/18	2	27.30	0	0.00	27.50	2	2,956	0.07%
2018/10/17	4	28.10	50	27.57	27.35	-46	2,927	-1.57%
2018/10/16	10	28.00	20	28.15	28.00	-10	2,929	-0.34%
2018/10/15	20	28.66	2	28.10	28.40	18	2,922	0.62%
2018/10/12	0	0.00	30	28.83	29.20	-30	2,874	-1.04%
2018/10/11	25	28.50	20.4	28.53	28.65	4.6	2,855	0.16%
2018/10/08	0	0.00	25	29.74	29.55	-25	2,771	-0.90%
2018/10/05	20	29.48	2	29.85	29.40	18	2,765	0.65%
2018/10/04	20	30.05	0	0.00	30.10	20	2,733	0.73%
2018/10/02	10	30.30	10	30.20	30.20	0	2,799	0.00%
2018/10/01	0	0.00	10	30.10	30.40	-10	2,816	-0.36%
2018/09/28	0	0.00	20	30.26	30.30	-20	2,867	-0.70%
2018/09/27	35	30.91	25	30.93	30.40	10	2,906	0.34%
2018/09/26	10	30.60	10	30.45	30.65	0	2,945	0.00%
2018/09/25	40	30.53	0	0.00	30.50	40	3,130	1.28%
2018/09/21	50	30.33	0	0.00	30.30	50	3,151	1.59%
2018/09/20	50	30.29	0	0.00	30.30	50	3,136	1.59%
2018/09/19	0	0.00	150	30.53	30.70	-150	3,156	-4.75%	大賣/鉅額交易
2018/09/18	30	30.67	0	0.00	30.35	30	3,262	0.92%
2018/09/14	0	0.00	30	31.13	31.25	-30	3,486	-0.86%
2018/09/13	50	30.95	52	30.76	31.35	-2	3,478	-0.06%
2018/09/12	30	30.31	42	30.36	30.45	-12	3,473	-0.35%
2018/09/11	40	29.83	10	30.00	30.10	30	3,487	0.86%
2018/09/06	10	31.60	0	0.00	31.55	10	3,567	0.28%
2018/09/05	21	31.97	0	0.00	31.75	21	3,580	0.59%
2018/09/04	31	31.72	1	31.70	31.70	30	3,609	0.83%
2018/09/03	10	31.80	0	0.00	31.80	10	3,662	0.27%
2018/08/31	20	31.85	0	0.00	32.00	20	3,686	0.54%
2018/08/30	40	31.98	20	31.90	32.00	20	3,716	0.54%
2018/08/29	20	32.08	1	31.95	32.00	19	3,761	0.51%
2018/08/28	130	32.23	0	0.00	32.25	130	3,780	3.44%	大買/鉅額交易
2018/08/27	1	32.25	0	0.00	31.85	1	3,773	0.03%
2018/08/24	13	31.20	0	0.00	31.20	13	3,779	0.34%
2018/08/23	0	0.00	3	31.93	31.90	-3	3,817	-0.08%
2018/08/22	0	0.00	30	32.20	31.85	-30	3,879	-0.77%
2018/08/21	0	0.00	5	31.80	32.40	-5	3,885	-0.13%
2018/08/20	1	32.00	0	0.00	31.65	1	3,934	0.03%
2018/08/17	3	32.30	0	0.00	32.15	3	4,055	0.07%
2018/08/16	1	32.40	0	0.00	32.15	1	4,185	0.02%
2018/08/15	31	33.55	21	33.52	32.65	10	4,279	0.23%
2018/08/14	31	32.69	10	32.85	32.90	21	4,282	0.49%
2018/08/13	10	41.20	10	41.30	40.60	0	4,208	0.00%
2018/08/10	20	41.15	0	0.00	41.35	20	4,094	0.49%
2018/08/07	0	0.00	2	41.70	41.80	-2	4,249	-0.05%
2018/07/31	0	0.00	1	40.30	40.40	-1	4,380	-0.02%
2018/07/30	0	0.00	5	40.25	40.00	-5	4,406	-0.11%
2018/07/25	0	0.00	1	39.50	39.50	-1	4,554	-0.02%
2018/07/18	10	38.35	0	0.00	38.55	10	4,880	0.20%
2018/07/17	0	0.00	10	38.20	38.25	-10	5,069	-0.20%
2018/07/04	1	37.95	0	0.00	38.85	1	5,895	0.02%
2018/07/03	0	0.00	1	39.25	37.90	-1	6,055	-0.02%
2018/06/28	0	0.00	2	40.75	40.75	-2	6,296	-0.03%
2018/06/27	0	0.00	300	40.73	41.00	-300	6,543	-4.59%	大賣/鉅額交易
2018/06/22	0	0.00	0.1	39.60	39.60	-0.1	6,450	0.00%
2018/06/21	0	0.00	300	39.64	39.60	-300	6,478	-4.63%	大賣/鉅額交易
2018/06/12	0	0.00	10	39.55	39.40	-10	6,672	-0.15%
2018/06/11	10	39.60	201	39.45	39.65	-191	6,667	-2.86%	大賣/鉅額交易
2018/06/08	2	38.98	10	39.20	39.00	-8	6,745	-0.12%
2018/06/07	1	39.75	0	0.00	39.20	1	6,744	0.01%
2018/06/06	0	0.00	20	39.45	39.75	-20	6,760	-0.30%
2018/06/04	20	39.42	0	0.00	39.30	20	6,767	0.30%
2018/05/28	0	0.00	1	39.70	39.60	-1	6,777	-0.01%
2018/05/25	873	39.79	72	39.93	39.10	801	6,807	11.77%	大買/鉅額交易
2018/05/24	10	38.80	0	0.00	39.35	10	6,700	0.15%
2018/05/21	1	37.60	2	37.10	37.10	-1	6,849	-0.01%
2018/05/18	0	0.00	200	37.30	37.35	-200	6,934	-2.88%	大賣/鉅額交易
2018/05/16	200	36.50	1	36.55	36.60	199	6,893	2.89%	大買/鉅額交易
2018/05/14	10	35.90	60	35.83	35.95	-50	6,837	-0.73%
2018/05/04	20	35.38	0	0.00	35.40	20	6,869	0.29%
2018/05/03	0	0.00	10	35.80	36.00	-10	6,824	-0.15%
2018/05/02	0	0.00	1	35.05	35.20	-1	6,765	-0.01%
2018/04/30	0	0.00	2	34.75	34.95	-2	6,743	-0.03%
2018/04/27	0	0.00	2	34.55	34.50	-2	6,737	-0.03%
2018/04/25	24	35.68	976	35.59	35.70	-952	6,643	-14.33%	大賣/鉅額交易
2018/04/24	21	34.70	0	0.00	34.55	21	6,540	0.32%
2018/04/23	1,182	35.71	329	35.54	35.50	853	6,506	13.11%	大買/大賣/鉅額交易
2018/04/20	671	34.63	688	34.83	35.00	-17	6,347	-0.27%	大買/大賣/
2018/04/19	0	0.00	420	34.25	34.05	-420	6,244	-6.73%	大賣/鉅額交易
2018/04/18	1	33.00	8	33.19	33.60	-7	6,135	-0.11%
2018/04/17	10	33.10	20	32.90	32.85	-10	6,246	-0.16%
2018/04/16	322	33.45	70	33.38	33.50	252	6,228	4.05%	大買/鉅額交易
2018/04/13	160	33.70	0	0.00	32.85	160	6,234	2.57%	大買/鉅額交易
2018/04/12	0	0.00	3	33.48	33.40	-3	6,254	-0.05%
2018/04/11	64	33.53	10	33.60	33.65	54	6,237	0.87%
2018/04/10	101	34.80	100	34.49	34.90	1	5,986	0.02%	大買/
2018/04/09	343	34.28	819	34.29	34.05	-476	5,957	-7.99%	大買/大賣/鉅額交易
2018/04/03	81	32.84	61	33.07	33.50	20	5,834	0.34%
2018/04/02	680	32.60	242	32.73	32.80	438	5,756	7.61%	大買/大賣/鉅額交易
2018/03/31	1	31.40	0	0.00	31.75	1	5,540	0.02%
2018/03/30	21	31.66	0	0.00	31.35	21	5,432	0.39%
2018/03/29	0	0.00	10	30.58	30.40	-10	5,171	-0.19%
2018/03/28	15	30.42	10	30.60	30.50	5	5,098	0.10%
2018/03/26	100	29.95	0	0.00	29.90	100	4,980	2.01%
2018/03/14	0	0.00	1	29.20	29.40	-1	4,604	-0.02%
2018/03/12	0	0.00	10	28.90	29.00	-10	4,557	-0.22%
2018/03/05	10	28.60	2	28.70	28.55	8	4,655	0.17%
2018/03/01	1	29.00	20	29.10	29.20	-19	4,576	-0.42%
2018/02/23	0	0.00	15	29.00	29.20	-15	4,470	-0.34%
2018/02/22	23	29.48	12	29.50	29.25	11	4,374	0.25%
2018/02/21	26	28.88	13	29.15	29.15	13	4,234	0.31%
2018/02/12	5	27.64	3	27.70	27.45	2	3,966	0.05%
2018/02/08	10	26.90	0	0.00	27.50	10	3,741	0.27%
2018/02/05	10	27.00	10	27.15	27.15	0	3,532	0.00%
2018/02/02	0	0.00	20	27.70	27.55	-20	3,483	-0.57%
2018/02/01	60	27.86	42	27.99	27.80	18	3,429	0.52%
2018/01/29	1	26.55	0	0.00	26.35	1	3,165	0.03%
2018/01/23	2	27.45	0	0.00	27.30	2	3,063	0.07%
2018/01/22	2	27.30	0	0.00	27.40	2	3,049	0.07%
2018/01/17	1	27.35	2	27.35	27.40	-1	3,083	-0.03%
2018/01/16	4	27.21	1	26.95	27.30	3	3,023	0.10%
2018/01/15	2	27.03	11	26.83	27.10	-9	2,979	-0.30%
2018/01/11	5	26.50	0	0.00	26.35	5	2,901	0.17%
2018/01/10	8	26.95	0	0.00	26.95	8	2,738	0.29%
2018/01/09	5	27.05	0	0.00	27.15	5	2,693	0.19%
2018/01/08	5	27.05	2	27.55	27.65	3	2,629	0.11%
2018/01/05	3	26.65	0	0.00	26.85	3	2,549	0.12%
2018/01/04	0	0.00	32	26.49	26.40	-32	2,530	-1.26%
2018/01/03	66	26.73	56	26.67	26.60	10	2,548	0.39%
2018/01/02	30	26.23	10	26.35	26.45	20	2,543	0.79%