宏盛 (2534)-元大-博愛券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股▲0.52%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.10	0	0.00	24.90	1	2,753	0.04%
2024/05/14	2	25.00	12	24.47	24.50	-10	2,711	-0.37%
2024/05/10	4.2	26.53	1	26.45	26.30	3.2	2,550	0.13%
2024/05/09	8.2	27.86	2.8	27.85	27.05	5.4	2,466	0.22%
2024/05/08	1.2	28.29	0	0.00	28.05	1.2	2,384	0.05%
2024/05/07	2.1	29.63	6.1	29.25	29.50	-4.1	2,240	-0.18%
2024/05/06	4	29.71	0	0.00	29.65	4	2,082	0.19%
2024/05/03	1	29.30	0	0.00	29.35	1	1,960	0.05%
2024/05/02	7	28.84	12.1	29.15	29.15	-5.1	1,863	-0.27%
2024/04/30	2	26.85	0	0.00	27.30	2	1,642	0.12%
2024/04/26	0	0.00	0.4	25.64	25.85	-0.4	1,387	-0.03%
2024/04/25	1	25.00	0.2	25.05	25.30	0.8	1,254	0.06%
2024/04/19	0	0.00	2	23.45	23.40	-2	977	-0.20%
2024/04/18	3.1	23.81	2	23.70	23.80	1.1	943	0.12%
2024/04/17	0.5	23.07	0	0.00	23.10	0.5	886	0.06%
2024/04/16	2	22.50	2.5	22.28	22.90	-0.5	875	-0.06%
2024/04/12	5.5	22.77	0	0.00	23.55	5.5	794	0.69%
2024/04/10	5	23.35	0	0.00	23.25	5	744	0.67%
2024/04/09	15	23.13	0	0.00	23.20	15	718	2.09%
2024/04/08	10	23.00	0	0.00	23.30	10	686	1.46%
2024/04/03	1.1	22.80	0	0.00	22.85	1.1	641	0.17%
2024/04/02	2	22.55	0	0.00	22.55	2	602	0.33%
2024/04/01	0	0.00	0.7	22.00	22.35	-0.7	577	-0.11%
2024/03/27	0	0.00	0.8	21.35	21.50	-0.8	537	-0.15%
2024/03/22	0	21.20	0	0.00	21.10	0	526	0.00%
2024/03/19	0	0.00	2	20.85	20.90	-2	548	-0.36%
2024/03/15	0	0.00	3	20.85	20.80	-3	553	-0.54%
2024/03/12	1	21.30	2	21.25	21.25	-1	570	-0.18%
2024/03/08	4	21.25	0	0.00	20.90	4	566	0.71%
2024/03/07	3	21.25	0	0.00	21.25	3	550	0.55%
2024/03/05	0	0.00	1	20.55	20.65	-1	515	-0.19%
2024/02/26	0.3	20.10	0	0.00	20.20	0.3	500	0.05%
2024/02/23	0	20.20	0.6	20.10	20.10	-0.6	511	-0.12%
2024/02/15	0	19.90	0	0.00	19.95	0	549	0.00%
2024/02/02	0	19.98	0	0.00	19.90	0	554	0.00%
2024/01/30	0	20.05	0	0.00	19.95	0	560	0.00%
2024/01/19	0.3	19.60	0	0.00	19.75	0.3	564	0.04%
2024/01/18	0	0.00	1	19.65	19.65	-1	559	-0.18%
2024/01/17	0.6	19.89	0	0.00	19.90	0.6	551	0.10%
2024/01/05	1	20.45	0	0.00	20.55	1	639	0.16%
2023/12/19	1	20.20	0	0.00	20.30	1	615	0.16%
2023/12/14	0	0.00	2	20.55	20.55	-2	586	-0.34%
2023/12/13	1	20.35	0	0.00	20.10	1	563	0.18%
2023/12/01	0	0.00	3	20.37	20.45	-3	513	-0.58%
2023/11/28	0	0.00	2	20.35	20.45	-2	515	-0.39%
2023/11/22	0	0.00	6	20.40	20.50	-6	497	-1.21%
2023/11/07	0	0.00	2	18.60	18.70	-2	686	-0.29%
2023/11/06	0	0.00	5	18.60	18.65	-5	695	-0.72%
2023/10/27	0.1	18.05	0	0.00	18.00	0.1	746	0.01%
2023/10/26	0	18.15	0	0.00	18.05	0	749	0.00%
2023/10/19	0	18.20	0	0.00	18.00	0	814	0.00%
2023/10/18	1.1	18.30	2	18.05	18.35	-0.9	826	-0.11%
2023/10/12	0.1	18.85	0	0.00	18.90	0.1	920	0.02%
2023/10/11	0.1	18.90	0	0.00	18.85	0.1	938	0.01%
2023/10/05	0	19.05	0	0.00	19.05	0	965	0.00%
2023/10/04	0.1	19.00	0	0.00	18.90	0.1	971	0.01%
2023/10/02	2	19.10	0	0.00	19.10	2	989	0.20%
2023/09/27	0	0.00	1	19.05	19.00	-1	1,059	-0.09%
2023/09/13	0	0.00	0.1	19.30	19.40	-0.1	1,217	-0.01%
2023/08/30	4	19.25	0	0.00	19.25	4	1,275	0.31%
2023/08/17	0.1	18.95	0	0.00	19.00	0.1	1,189	0.01%
2023/08/16	1.1	19.10	0	0.00	19.05	1.1	1,160	0.09%
2023/08/15	1	19.45	1	19.20	19.35	0	1,153	0.00%
2023/08/14	0.1	19.20	0	0.00	19.20	0.1	1,128	0.00%
2023/08/11	0.2	19.70	0	0.00	19.65	0.2	1,105	0.01%
2023/08/10	1	19.85	0	0.00	19.85	1	1,101	0.09%
2023/08/08	0.1	20.00	0	0.00	20.10	0.1	1,118	0.01%
2023/08/01	2	20.10	0	0.00	20.20	2	1,110	0.18%
2023/07/28	0.1	20.45	0	0.00	20.35	0.1	1,099	0.01%
2023/07/25	0.1	19.80	0	0.00	19.95	0.1	1,105	0.00%
2023/07/20	0.1	20.25	0	0.00	20.30	0.1	1,057	0.01%
2023/07/19	2	22.00	0	0.00	21.95	2	1,004	0.20%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	1.1	21.92	0	0.00	21.90	1.1	1,162	0.10%
2023/07/04	0	21.85	0	0.00	21.80	0	1,139	0.00%
2023/07/03	0.1	21.90	1	21.90	21.90	-1	1,159	-0.08%
2023/06/30	0.1	21.85	0	0.00	21.85	0.1	1,192	0.01%
2023/06/29	0	21.95	0	0.00	21.80	0	1,361	0.00%
2023/06/08	0	0.00	1	22.65	22.65	-1	1,427	-0.07%
2023/05/29	0	0.00	2	22.65	22.55	-2	1,639	-0.12%
2023/05/15	0	0.00	1	22.35	22.35	-1	1,765	-0.06%
2023/05/09	0	0.00	1	22.80	22.70	-1	1,777	-0.06%
2023/05/08	0	0.00	1	22.85	22.80	-1	1,795	-0.06%
2023/04/24	1	22.20	0	0.00	22.20	1	1,802	0.06%
2023/04/21	0.1	22.30	0	0.00	22.20	0.1	1,798	0.01%
2023/04/18	3	22.90	0	0.00	22.85	3	1,638	0.18%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/03/30	4	22.73	0	0.00	22.75	4	1,569	0.26%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/27	3	23.90	0	0.00	23.95	3	1,453	0.21%
2023/03/24	1	24.00	0	0.00	24.05	1	1,468	0.07%
2023/03/23	1	24.00	0	0.00	24.05	1	1,489	0.07%
2023/03/15	0	0.00	2	23.83	23.90	-2	1,480	-0.14%
2023/03/13	0	0.00	1	23.80	23.85	-1	1,453	-0.07%
2023/03/10	2	24.00	8	23.81	23.80	-6	1,414	-0.42%
2023/03/09	1	23.90	0	0.00	23.95	1	1,352	0.07%
2023/03/08	2	24.28	0.8	24.25	24.25	1.2	1,330	0.09%
2023/03/07	9	24.01	3	24.30	24.40	6	1,309	0.46%
2023/02/21	0	0.00	1	23.55	23.60	-1	1,175	-0.09%
2023/02/17	1	23.25	0	0.00	23.35	1	1,147	0.09%
2023/01/17	1	22.90	0	0.00	23.10	1	1,111	0.09%
2023/01/16	1	22.90	0	0.00	23.05	1	1,110	0.09%
2023/01/12	0	23.00	0	0.00	23.10	0	1,119	0.00%
2023/01/11	0	23.05	0	0.00	23.00	0	1,126	0.00%
2023/01/05	0	0.00	16	22.85	23.00	-16	1,162	-1.38%
2023/01/04	0	0.00	51	22.67	22.75	-51	1,159	-4.40%
2022/12/28	2	22.43	0	0.00	22.15	2	1,143	0.17%
2022/12/23	53	22.55	0	0.00	22.85	53	1,074	4.93%
2022/12/22	16	22.59	0	0.00	22.80	16	1,060	1.51%
2022/12/07	0	0.00	13	25.41	25.55	-13	901	-1.44%
2022/11/10	0	0.00	1	25.60	25.80	-1	992	-0.10%
2022/10/13	0.1	23.60	0	0.00	24.00	0.1	1,130	0.00%
2022/09/02	0	0.00	1	25.85	25.80	-1	1,328	-0.08%
2022/08/30	0	0.00	1	25.75	25.70	-1	1,315	-0.08%
2022/08/22	0	0.00	1	25.55	25.60	-1	1,259	-0.08%
2022/08/12	0	0.00	1	24.15	24.15	-1	1,167	-0.09%
2022/08/11	2	23.85	2	23.85	24.10	0	1,143	0.00%
2022/08/04	1	23.85	0	0.00	23.95	1	1,102	0.09%
2022/07/14	0	0.00	4	23.50	23.95	-4	1,035	-0.39%
2022/07/13	2	23.75	0	0.00	23.95	2	997	0.20%
2022/07/12	2	23.40	0	0.00	23.75	2	973	0.21%
2022/07/11	3	24.25	0	0.00	23.55	3	914	0.33%
2022/07/08	0	0.00	1	25.40	25.35	-1	875	-0.11%
2022/07/06	4	25.23	0	0.00	25.35	4	869	0.46%
2022/07/04	0	0.00	0.3	25.25	25.45	-0.3	871	-0.03%
2022/07/01	0	0.00	1	25.65	25.65	-1	856	-0.12%
2022/05/24	0	0.00	1	24.65	24.65	-1	914	-0.11%
2022/05/18	0	0.00	5	24.85	24.85	-5	960	-0.52%
2022/05/17	0	0.00	0.2	24.60	24.70	-0.2	968	-0.02%
2022/05/16	1	24.15	0.4	24.25	24.20	0.6	973	0.07%
2022/05/13	0	0.00	2	23.60	23.50	-2	956	-0.21%
2022/05/12	0.1	23.05	0	0.00	23.20	0.1	951	0.01%
2022/05/10	0	0.00	1	24.40	24.15	-1	981	-0.10%
2022/05/05	0.7	25.20	0	0.00	25.30	0.7	943	0.07%
2022/04/29	0	0.00	1	25.15	25.30	-1	970	-0.10%
2022/04/28	0	0.00	2	24.73	25.00	-2	970	-0.21%
2022/04/27	0	0.00	3	24.45	24.75	-3	971	-0.31%
2022/04/25	1	24.90	0	0.00	24.80	1	1,019	0.10%
2022/04/21	1	25.30	0	0.00	25.40	1	1,069	0.09%
2022/04/07	0	25.10	0	0.00	25.20	0	1,087	0.00%
2022/03/30	1	24.70	0	0.00	24.85	1	1,145	0.09%
2022/03/23	0	0.00	5	24.60	24.65	-5	1,216	-0.41%
2022/03/14	2	24.15	0	0.00	24.30	2	1,313	0.15%
2022/03/11	0	0.00	1	24.20	24.30	-1	1,307	-0.08%
2022/03/08	0.1	23.90	5	24.00	24.10	-4.9	1,300	-0.38%
2022/03/07	5	24.10	0	0.00	24.20	5	1,291	0.39%
2022/02/22	0	0.00	1	24.70	24.85	-1	1,539	-0.06%
2022/02/08	0	0.00	0.6	24.00	24.10	-0.6	1,614	-0.04%
2022/01/26	0	0.00	5	23.80	23.80	-5	1,630	-0.31%
2022/01/25	0	0.00	0.8	22.80	23.20	-0.8	1,670	-0.05%
2022/01/24	0	0.00	0.1	23.25	23.35	-0.1	1,673	-0.01%
2022/01/19	0	0.00	1	23.70	23.75	-1	1,669	-0.06%
2022/01/17	0	0.00	2	24.00	23.85	-2	1,671	-0.12%
2022/01/11	0	0.00	11.7	24.42	24.45	-11.7	1,735	-0.67%
2022/01/07	0	0.00	0	24.00	24.10	0	1,742	0.00%
2021/12/30	0	0.00	1.4	23.97	24.00	-1.4	1,769	-0.08%
2021/12/28	3	24.00	0	0.00	23.80	3	1,833	0.16%
2021/12/23	0	0.00	2	24.05	24.10	-2	1,822	-0.11%
2021/12/17	0	0.00	3.6	23.66	23.50	-3.6	1,815	-0.20%
2021/12/16	0	0.00	2.5	22.90	23.10	-2.5	1,806	-0.14%
2021/12/15	2	22.75	0	0.00	23.00	2	1,822	0.11%
2021/12/08	0	0.00	1	23.00	22.90	-1	1,845	-0.05%
2021/12/03	0	22.50	0	0.00	22.55	0	1,848	0.00%
2021/11/17	0	0.00	1	23.45	23.65	-1	1,408	-0.07%
2021/11/15	0	0.00	1	23.50	23.80	-1	1,385	-0.07%
2021/11/12	3	23.50	0	0.00	23.90	3	1,352	0.22%
2021/11/09	0	0.00	0.3	23.91	23.90	-0.3	1,325	-0.02%
2021/11/08	0	0.00	6	23.75	23.85	-6	1,322	-0.45%
2021/11/03	5	23.60	4	23.90	23.90	1	1,299	0.08%
2021/11/02	1	23.70	0	0.00	23.80	1	1,292	0.08%
2021/10/28	0	0.00	1	24.25	24.25	-1	1,267	-0.08%
2021/10/26	0	0.00	3	24.25	24.30	-3	1,280	-0.23%
2021/10/22	9	24.56	0	0.00	24.75	9	1,223	0.74%
2021/10/19	1	23.50	0	0.00	23.35	1	1,167	0.09%
2021/10/18	0	0.00	5.6	23.41	23.40	-5.6	1,169	-0.48%
2021/10/13	5	23.00	0	0.00	23.00	5	1,128	0.44%
2021/10/08	0	0.00	3	23.03	23.10	-3	1,108	-0.27%
2021/10/05	0	0.00	1	21.95	22.35	-1	1,038	-0.10%
2021/10/04	1	22.50	0	0.00	22.55	1	999	0.10%
2021/10/01	0	0.00	7	22.04	22.20	-7	988	-0.71%
2021/09/30	0	0.00	3	22.25	22.35	-3	976	-0.31%
2021/09/29	0	0.00	3	22.20	22.10	-3	965	-0.31%
2021/09/27	0	0.00	4	21.80	21.90	-4	949	-0.42%
2021/09/24	5	21.60	0	0.00	21.85	5	949	0.53%
2021/09/23	1	21.95	0	0.00	21.85	1	927	0.11%
2021/09/17	4	21.70	4	21.78	21.85	0	901	0.00%
2021/09/16	0	0.00	3	21.30	21.45	-3	880	-0.34%
2021/09/14	4	21.05	0	0.00	21.10	4	862	0.46%
2021/09/13	5	21.30	4	21.20	21.25	1	820	0.12%
2021/09/10	0	0.00	2	20.83	20.85	-2	756	-0.26%
2021/09/01	0	0.00	2	20.95	21.00	-2	752	-0.27%
2021/08/20	1.1	19.69	0	0.00	19.75	1.1	725	0.15%
2021/08/17	3	20.15	3	20.00	19.95	0	717	0.00%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/07/28	8	20.64	0	0.00	20.75	8	944	0.85%
2021/07/27	2	20.80	4	20.83	20.80	-2	1,013	-0.20%
2021/07/26	1	21.40	1	21.05	21.00	0	981	0.00%
2021/07/23	1	20.70	9	21.00	21.10	-8	1,007	-0.79%
2021/07/22	1	20.30	5	20.34	20.45	-4	1,005	-0.40%
2021/07/16	2	20.15	0	0.00	20.25	2	1,146	0.17%
2021/07/12	0	0.00	2	20.30	20.20	-2	1,332	-0.15%
2021/07/02	0.2	19.55	0	0.00	19.50	0.2	1,379	0.01%
2021/06/30	2	19.45	0	0.00	19.45	2	1,453	0.14%
2021/06/29	1	19.50	0	0.00	19.45	1	1,461	0.07%
2021/06/21	2	19.30	0	0.00	19.30	2	1,525	0.13%
2021/06/17	0	0.00	1.5	19.68	19.70	-1.5	1,519	-0.10%
2021/06/11	0	0.00	3	19.95	20.10	-3	1,508	-0.20%
2021/06/07	0.2	20.10	0	0.00	20.10	0.2	1,508	0.02%
2021/06/04	1	20.40	0	0.00	20.40	1	1,507	0.07%
2021/06/03	1	20.60	0	0.00	20.60	1	1,511	0.07%
2021/06/02	0	0.00	0	20.50	20.55	0	1,496	0.00%
2021/05/28	1	19.85	2	19.83	19.75	-1	1,485	-0.07%
2021/05/21	0	0.00	3	19.58	19.60	-3	1,469	-0.20%
2021/05/20	1	19.10	2	19.05	19.25	-1	1,388	-0.07%
2021/05/18	1	19.55	0	0.00	19.20	1	1,377	0.07%
2021/05/17	5	18.63	1	19.20	18.40	4	1,363	0.30%
2021/05/14	1	19.60	0	0.00	19.55	1	1,328	0.08%
2021/05/13	0	0.00	1	20.20	19.80	-1	1,309	-0.08%
2021/05/12	5	19.96	1.5	20.77	20.00	3.5	1,280	0.27%
2021/05/11	2	21.35	0.6	21.40	21.35	1.4	1,206	0.12%
2021/05/03	2	22.25	0	0.00	22.40	2	1,064	0.19%
2021/04/29	1	22.90	1	23.00	22.65	0	1,040	0.00%
2021/04/28	0	0.00	3.7	23.24	23.10	-3.7	1,010	-0.37%
2021/04/27	1	22.95	2	23.00	22.95	-1	996	-0.10%
2021/04/23	0	22.58	0	0.00	22.65	0	963	0.00%
2021/04/22	8	22.84	1	22.80	22.50	7	939	0.74%
2021/04/21	1	22.60	3	22.70	22.80	-2	861	-0.23%
2021/04/20	1	22.35	2	22.63	22.45	-1	823	-0.12%
2021/04/19	6	22.98	8.6	22.98	22.60	-2.6	785	-0.32%
2021/04/16	4	21.86	10.3	21.97	22.20	-6.3	731	-0.86%
2021/04/15	0	0.00	2	21.50	21.65	-2	695	-0.29%
2021/04/14	2	21.00	0	0.00	21.30	2	675	0.30%
2021/04/13	1	21.25	2.8	21.24	21.25	-1.8	670	-0.27%
2021/04/09	0	0.00	4	21.00	21.00	-4	656	-0.61%
2021/04/07	0	0.00	4	20.75	20.80	-4	628	-0.64%
2021/04/06	0	0.00	6	20.70	20.50	-6	611	-0.98%
2021/03/31	0	0.00	1	19.60	19.70	-1	552	-0.18%
2021/03/26	0	0.00	0	19.65	19.65	0	572	0.00%
2021/03/25	3.2	19.69	5	19.70	19.70	-1.8	570	-0.32%
2021/03/19	0	18.75	0	0.00	18.80	0	567	0.01%
2021/03/10	0.4	18.95	0	0.00	19.05	0.4	935	0.04%
2021/03/03	0.2	18.55	0.4	18.63	18.65	-0.2	993	-0.02%
2021/02/26	0	0.00	1	18.45	18.70	-1	999	-0.10%
2021/02/25	0	0.00	0.2	18.64	18.65	-0.2	993	-0.02%
2021/02/24	0	0.00	0.8	18.65	18.80	-0.8	996	-0.08%
2021/02/22	0	0.00	1	18.65	18.70	-1	1,014	-0.10%
2021/02/19	1	18.25	0	0.00	18.45	1	1,017	0.10%
2021/01/28	2	18.05	0	0.00	18.10	2	1,031	0.19%
2021/01/20	4	18.55	0	0.00	18.55	4	1,026	0.39%
2021/01/18	4	18.85	0	0.00	19.00	4	1,020	0.39%
2021/01/11	0	0.00	0.3	19.40	19.45	-0.3	1,013	-0.03%
2021/01/06	4	19.30	0	0.00	19.20	4	1,015	0.39%
2021/01/05	4	19.55	0	0.00	19.60	4	1,002	0.40%
2021/01/04	4	19.55	0	0.00	19.60	4	1,005	0.40%
2020/12/31	2	19.60	0.2	19.65	19.60	1.8	1,013	0.18%
2020/12/30	6	19.65	0	0.00	19.60	6	1,027	0.58%
2020/12/29	5	19.61	1	19.70	19.70	4	1,034	0.39%
2020/12/28	4	19.73	0	0.00	19.70	4	1,043	0.38%
2020/12/25	4	19.78	0.1	19.75	19.85	3.9	1,066	0.37%
2020/12/24	0	0.00	1	19.50	19.65	-1	1,071	-0.09%
2020/12/23	0	0.00	1	19.40	19.65	-1	1,100	-0.09%
2020/12/22	0	0.00	0.2	19.93	19.85	-0.2	1,085	-0.02%
2020/12/21	0	0.00	0.1	19.95	20.00	-0.1	1,081	-0.01%
2020/12/18	0	0.00	2	20.03	20.00	-2	1,085	-0.18%
2020/12/17	1.2	20.19	0.4	20.00	20.00	0.8	1,105	0.07%
2020/12/15	2	20.25	0	0.00	20.20	2	1,200	0.17%
2020/12/14	4	20.13	2.4	20.12	20.30	1.6	1,188	0.13%
2020/12/02	5	18.63	3	18.70	18.60	2	1,167	0.17%
2020/12/01	0	0.00	3	18.78	18.75	-3	1,131	-0.27%
2020/11/30	2.3	19.00	13	18.90	19.00	-10.8	1,094	-0.98%
2020/11/27	0	0.00	1	18.10	18.10	-1	937	-0.11%
2020/11/26	0	0.00	4	18.18	18.10	-4	915	-0.44%
2020/11/25	0	0.00	5	18.08	18.10	-5	904	-0.55%
2020/11/24	0	0.00	6	17.80	17.85	-6	861	-0.70%
2020/11/23	6	17.50	3	17.48	17.55	3	819	0.37%
2020/11/12	1	17.80	0	0.00	17.65	1	823	0.12%
2020/11/10	0	0.00	2	17.60	17.55	-2	806	-0.25%
2020/11/03	1	17.10	0	0.00	17.10	1	800	0.12%
2020/10/30	0	0.00	1	17.20	17.10	-1	828	-0.12%
2020/10/21	1	17.20	0	0.00	17.25	1	830	0.12%
2020/10/14	1	17.45	0	0.00	17.30	1	857	0.12%
2020/10/13	0	0.00	1	17.30	17.35	-1	862	-0.12%
2020/10/08	0	0.00	1	17.65	17.75	-1	858	-0.12%
2020/10/06	0	0.00	0.8	17.70	17.80	-0.8	870	-0.09%
2020/10/05	0	0.00	2	17.75	17.75	-2	872	-0.23%
2020/09/21	0	0.00	2	18.55	18.40	-2	862	-0.23%
2020/09/18	0	0.00	3	18.38	18.30	-3	841	-0.36%
2020/09/17	0	0.00	9	18.41	18.25	-9	841	-1.07%
2020/09/16	1	18.20	1	18.10	18.00	0	815	0.00%
2020/09/14	5	18.20	0.8	18.20	18.30	4.2	817	0.51%
2020/09/11	0	0.00	1	18.30	18.25	-1	805	-0.12%
2020/09/10	4	18.39	2	18.40	18.15	2	779	0.26%
2020/09/02	4	17.05	0	0.00	17.00	4	745	0.54%
2020/08/19	0	0.00	1	17.55	17.45	-1	903	-0.11%
2020/08/17	6	17.33	0	0.00	17.45	6	902	0.67%
2020/08/14	1	17.45	0	0.00	17.45	1	911	0.11%
2020/08/13	4	17.40	0	0.00	17.30	4	916	0.44%
2020/08/11	5	17.51	0	0.00	17.55	5	929	0.54%
2020/08/05	0	0.00	14	17.88	18.00	-14	963	-1.45%
2020/07/24	5	17.75	0	0.00	17.85	5	1,061	0.47%
2020/07/23	2	17.65	0	0.00	17.85	2	1,079	0.19%
2020/07/21	5	17.65	0	0.00	17.90	5	1,100	0.45%
2020/07/20	0	0.00	0.5	17.40	17.50	-0.5	1,097	-0.05%
2020/07/15	2	17.50	0	0.00	17.50	2	1,138	0.18%
2020/07/10	2	17.65	1	17.85	17.60	1	1,165	0.09%
2020/07/09	0	0.00	0.2	17.90	18.00	-0.2	1,184	-0.02%
2020/07/06	10	18.25	3	18.43	18.45	7	1,267	0.55%
2020/07/02	2	17.95	0	0.00	17.95	2	1,299	0.15%
2020/06/29	0	0.00	1	17.90	17.95	-1	1,350	-0.07%
2020/06/24	3	18.50	0	0.00	18.20	3	1,383	0.22%
2020/06/22	0	0.00	80	18.35	18.40	-80	1,479	-5.41%
2020/06/19	0	0.00	2	18.40	18.20	-2	1,499	-0.13%
2020/06/16	2	18.40	10	18.55	18.45	-8	1,553	-0.51%
2020/06/12	15	18.13	0	0.00	18.75	15	1,662	0.90%
2020/06/11	43	18.62	0	0.00	18.50	43	1,663	2.58%
2020/06/10	46	19.01	0	0.00	19.15	46	1,651	2.79%
2020/06/09	0	0.00	5	18.96	18.95	-5	1,669	-0.30%
2020/06/08	6	18.67	0	0.00	18.70	6	1,688	0.36%
2020/06/05	4	19.11	1	19.15	18.85	3	1,686	0.18%
2020/06/04	1	18.50	10	18.68	18.80	-9	1,693	-0.53%
2020/06/03	0	0.00	3	17.80	18.00	-3	1,676	-0.18%
2020/06/01	0	0.00	2	17.45	17.50	-2	1,654	-0.12%
2020/05/28	4	17.15	0	0.00	17.10	4	1,659	0.24%
2020/05/27	1	17.40	0	0.00	17.40	1	1,684	0.06%
2020/05/26	3	17.38	0	0.00	17.40	3	1,701	0.18%
2020/05/19	0	0.00	1	17.00	17.15	-1	1,690	-0.06%
2020/05/14	2	16.80	0	0.00	16.70	2	1,674	0.12%
2020/05/13	2	17.00	0	0.00	17.00	2	1,686	0.12%
2020/05/12	0	0.00	1	17.15	17.15	-1	1,750	-0.06%
2020/05/11	1	17.55	2	17.35	17.40	-1	1,752	-0.06%
2020/04/29	1	17.45	0	0.00	17.50	1	1,727	0.06%
2020/04/24	0	0.00	2	16.50	16.45	-2	1,755	-0.11%
2020/04/23	1	16.60	0	0.00	16.40	1	1,763	0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/16	0	0.00	2	17.20	17.20	-2	1,742	-0.11%
2020/04/14	1	17.55	0	0.00	17.55	1	1,746	0.06%
2020/04/13	0	0.00	3	17.40	17.45	-3	1,721	-0.17%
2020/04/10	6	17.00	0	0.00	17.00	6	1,680	0.36%
2020/04/09	1	16.30	0	0.00	16.55	1	1,665	0.06%
2020/04/08	1	15.85	0	0.00	16.05	1	1,650	0.06%
2020/04/07	0	15.35	1	15.35	15.40	-1	1,657	-0.06%
2020/04/06	2	15.15	0	0.00	15.20	2	1,644	0.12%
2020/04/01	0	0.00	1	15.50	15.45	-1	1,641	-0.06%
2020/03/31	1.4	15.34	3	15.37	15.20	-1.6	1,630	-0.10%
2020/03/27	3	15.07	16	15.02	14.95	-13	1,743	-0.75%
2020/03/26	2	14.80	0	0.00	14.95	2	1,790	0.11%
2020/03/25	1	15.65	1	15.70	15.55	0	1,744	0.00%
2020/03/24	2	15.23	0	0.00	15.10	2	1,733	0.12%
2020/03/20	0	0.00	0.6	14.65	14.70	-0.6	1,768	-0.03%
2020/03/19	2	13.30	24	13.79	13.40	-22	1,770	-1.24%
2020/03/18	1	14.95	0	0.00	14.75	1	1,732	0.06%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	1	16.35	0	0.00	16.35	1	1,755	0.06%
2020/03/13	2	16.50	4	16.69	16.95	-2	1,793	-0.11%
2020/03/12	5	18.26	6	18.59	18.15	-1	1,841	-0.05%
2020/03/11	2	19.38	0	0.00	19.10	2	1,848	0.11%
2020/03/10	3	18.42	2	18.65	19.75	1	1,883	0.05%
2020/03/09	4	19.44	1	19.05	19.05	3	1,880	0.16%
2020/03/06	4	19.93	1	19.90	19.95	3	1,883	0.16%
2020/03/05	1.5	20.13	0	0.00	20.10	1.5	1,923	0.08%
2020/03/04	0	0.00	0.7	20.15	20.15	-0.7	2,124	-0.03%
2020/03/03	0	0.00	1	20.10	20.10	-1	2,214	-0.04%
2020/03/02	5	19.84	4	20.30	19.95	1	2,240	0.04%
2020/02/27	2	20.95	2	20.75	20.65	0	2,297	0.00%
2020/02/24	5	21.52	0	0.00	21.40	5	2,455	0.20%
2020/02/21	4	21.89	0	0.00	21.85	4	2,469	0.16%
2020/02/20	4	22.10	0	0.00	22.05	4	2,467	0.16%
2020/02/19	2	22.30	1	22.20	22.20	1	2,488	0.04%
2020/02/18	9	21.89	4	22.10	22.25	5	2,511	0.20%
2020/02/17	4	22.09	0	0.00	22.05	4	2,522	0.16%
2020/02/13	9	22.13	11	22.41	22.20	-2	2,523	-0.08%
2020/02/12	1	20.90	0	0.00	21.00	1	2,472	0.04%
2020/02/11	3	20.98	0	0.00	20.90	3	2,481	0.12%
2020/02/10	0	0.00	0.2	21.30	21.25	-0.2	2,468	-0.01%
2020/02/07	3	21.82	3	21.90	21.70	0	2,470	0.00%
2020/02/06	0	0.00	1	22.00	21.95	-1	2,467	-0.04%
2020/02/05	4	21.90	0	0.00	21.95	4	2,474	0.16%
2020/02/04	2	22.00	0	0.00	22.00	2	2,485	0.08%
2020/02/03	2	22.10	0	0.00	21.95	2	2,502	0.08%
2020/01/30	10	22.68	2.6	22.69	22.65	7.4	2,529	0.29%
2020/01/17	1	23.90	0	0.00	23.90	1	2,542	0.04%
2020/01/14	0	0.00	1	24.30	24.05	-1	2,643	-0.04%
2020/01/13	2	24.30	4	24.30	24.30	-2	2,648	-0.08%
2020/01/09	1	24.45	0	0.00	24.45	1	2,643	0.04%
2020/01/06	0	0.00	2.4	24.69	24.65	-2.4	2,625	-0.09%
2020/01/03	1	24.90	0	0.00	25.05	1	2,638	0.04%
2019/12/30	0.2	24.70	0	0.00	24.70	0.2	2,589	0.01%
2019/12/26	1	24.80	0.1	24.65	24.65	0.9	2,626	0.03%
2019/12/24	10	23.80	13	23.71	24.30	-3	2,627	-0.11%
2019/12/23	1	25.05	0	0.00	24.55	1	2,489	0.04%
2019/12/20	1	25.35	0	0.00	25.50	1	2,408	0.04%
2019/12/18	0.6	25.40	0	0.00	25.45	0.6	2,421	0.03%
2019/12/17	2.4	25.62	0	0.00	25.60	2.4	2,406	0.10%
2019/12/16	2	25.78	0	0.00	25.90	2	2,388	0.08%
2019/12/04	3	22.60	0	0.00	22.35	3	2,371	0.13%
2019/12/03	0	0.00	11.6	22.19	22.25	-11.6	2,337	-0.49%
2019/12/02	0	0.00	1	22.15	22.20	-1	2,358	-0.04%
2019/11/29	2	22.35	1	22.45	22.45	1	2,310	0.04%
2019/11/27	0	0.00	1	22.85	22.85	-1	2,180	-0.05%
2019/11/25	1	23.00	0	0.00	23.00	1	2,125	0.05%
2019/11/22	2	23.00	0	0.00	23.10	2	2,107	0.09%
2019/11/21	0	0.00	2	23.05	23.20	-2	2,082	-0.10%
2019/11/20	1	22.65	1	23.05	23.00	0	2,039	0.00%
2019/11/19	0	0.00	6	22.48	22.70	-6	1,846	-0.32%
2019/11/18	1	21.90	0	22.05	22.10	1	1,763	0.06%
2019/11/15	3	22.50	0	0.00	21.95	3	1,733	0.17%
2019/11/14	1	22.00	12	22.10	22.30	-11	1,663	-0.66%
2019/11/12	0	0.00	40	20.95	21.00	-40	1,566	-2.55%
2019/11/11	0	0.00	30	20.88	21.05	-30	1,654	-1.81%
2019/11/07	30	21.05	0	0.00	20.95	30	1,801	1.67%
2019/11/05	0	0.00	1	20.95	21.00	-1	1,772	-0.06%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/30	0	0.00	2	20.70	20.85	-2	1,798	-0.11%
2019/10/24	1	20.85	0	0.00	20.90	1	1,796	0.06%
2019/10/21	2	21.10	10	20.95	21.00	-8	1,774	-0.45%
2019/10/18	4	20.80	0	0.00	20.70	4	1,777	0.23%
2019/10/17	2	21.20	8	21.40	21.10	-6	1,748	-0.34%
2019/10/14	1	20.75	0	0.00	20.80	1	1,628	0.06%
2019/10/09	0	0.00	4	20.30	20.20	-4	1,584	-0.25%
2019/10/02	1	19.95	2	20.05	20.05	-1	1,602	-0.06%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/25	2	19.95	0	0.00	20.00	2	1,625	0.12%
2019/09/20	1	20.25	12	20.18	20.15	-11	1,642	-0.67%
2019/09/19	2	19.95	0	0.00	20.00	2	1,627	0.12%
2019/09/18	0	0.00	5	20.20	20.15	-5	1,655	-0.30%
2019/09/16	4	19.79	1	19.80	19.75	3	1,694	0.18%
2019/09/11	7	19.89	0	0.00	19.80	7	1,720	0.41%
2019/09/10	5	19.95	10	20.05	19.95	-5	1,723	-0.29%
2019/09/09	0	0.00	25	20.19	20.10	-25	1,713	-1.46%
2019/09/06	5	20.18	0	0.00	20.30	5	1,706	0.29%
2019/09/05	32	20.50	0	0.00	20.40	32	1,712	1.87%
2019/09/02	2	20.23	2	20.30	20.30	0	1,719	0.00%
2019/08/28	2	19.83	0	0.00	19.85	2	1,708	0.12%
2019/08/27	1	19.95	2.1	20.00	19.80	-1.1	1,715	-0.07%
2019/08/26	0	0.00	2	19.95	19.95	-2	1,746	-0.11%
2019/08/22	2.2	20.05	0	0.00	20.05	2.2	1,802	0.12%
2019/08/16	12	20.45	0	0.00	20.20	12	1,964	0.61%
2019/08/15	17	20.45	0	0.00	20.45	17	1,959	0.87%
2019/08/14	15	21.21	0	0.00	21.25	15	1,982	0.76%
2019/08/13	2	21.35	27	21.25	21.20	-25	1,942	-1.29%
2019/08/12	3	19.83	0	0.00	20.10	3	1,888	0.16%
2019/08/06	3	19.72	3	20.03	20.00	0	2,092	0.00%
2019/08/05	4	19.95	0	0.00	20.05	4	2,180	0.18%
2019/07/30	2	20.50	0	0.00	20.40	2	2,361	0.08%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/24	0	0.00	2	20.50	20.55	-2	2,725	-0.07%
2019/07/23	2	20.50	2	20.60	20.50	0	3,243	0.00%
2019/07/22	2	20.70	0	0.00	20.65	2	3,329	0.06%
2019/07/17	10	20.80	0	0.00	20.80	10	3,376	0.30%
2019/07/11	2	20.80	4	20.80	20.80	-2	3,455	-0.06%
2019/07/09	0	0.00	5	20.75	20.70	-5	3,513	-0.14%
2019/07/01	0	0.00	30	20.87	20.85	-30	3,585	-0.84%
2019/06/28	3	20.70	2	20.75	20.80	1	3,603	0.03%
2019/06/27	24	20.84	0	0.00	20.80	24	3,611	0.66%
2019/06/24	0	0.00	3	20.70	20.60	-3	3,602	-0.08%
2019/06/21	26	20.89	1	20.90	20.80	25	3,614	0.69%
2019/06/20	1	21.20	2	21.20	21.25	-1	3,572	-0.03%
2019/06/19	0	0.00	1	20.85	20.95	-1	3,566	-0.03%
2019/06/18	5	20.57	0	0.00	20.50	5	3,551	0.14%
2019/06/17	1	20.65	0	0.00	20.65	1	3,537	0.03%
2019/06/10	0	0.00	15	21.45	21.40	-15	3,533	-0.42%
2019/06/03	0	0.00	2	21.45	21.45	-2	3,570	-0.06%
2019/05/31	0	0.00	6	21.59	21.80	-6	3,589	-0.17%
2019/05/30	5	21.40	0	0.00	21.30	5	3,539	0.14%
2019/05/28	5	21.32	2	20.80	20.80	3	3,471	0.09%
2019/05/27	3	21.57	0	0.00	21.75	3	3,388	0.09%
2019/05/21	3	20.30	0	0.00	20.40	3	3,244	0.09%
2019/05/20	13	20.23	9	20.27	20.20	4	3,188	0.13%
2019/05/17	0	0.00	1	20.15	20.05	-1	3,143	-0.03%
2019/05/16	1	20.50	5	20.50	20.55	-4	3,064	-0.13%
2019/05/15	1	21.25	0	0.00	21.10	1	2,997	0.03%
2019/05/14	1	20.90	0	0.00	20.90	1	2,961	0.03%
2019/05/13	1	21.15	5	21.68	21.05	-4	2,878	-0.14%
2019/05/10	2	22.15	0	0.00	21.90	2	2,781	0.07%
2019/05/09	1	22.90	0	0.00	22.40	1	2,714	0.04%
2019/05/08	1	23.25	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	1	23.80	23.70	-1	2,624	-0.04%
2019/05/06	4	22.93	0	0.00	23.10	4	2,582	0.15%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	2	22.08	0	0.00	22.35	2	2,487	0.08%
2019/04/30	10.8	22.90	5	22.82	22.55	5.8	2,424	0.24%
2019/04/29	15	21.83	27	22.13	22.10	-12	2,293	-0.52%
2019/04/26	2	24.05	0	0.00	23.90	2	1,778	0.11%
2019/04/25	1	26.40	5	26.50	26.55	-4	1,685	-0.24%
2019/04/24	12	26.33	23	26.53	26.55	-11	1,678	-0.66%
2019/04/22	0	0.00	25	26.40	26.35	-25	1,628	-1.53%
2019/04/18	24	26.88	7	26.55	26.30	17	1,617	1.05%
2019/04/16	1	27.10	10	26.95	27.50	-9	1,565	-0.58%
2019/04/15	29	27.59	25	27.65	27.40	4	1,521	0.26%
2019/04/12	0	0.00	30	28.20	28.10	-30	1,491	-2.01%
2019/04/11	31	28.58	3	28.50	28.35	28	1,481	1.89%
2019/04/02	1	29.25	0	0.00	29.40	1	1,394	0.07%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/27	1	29.80	0	0.00	29.80	1	1,374	0.07%
2019/03/26	1	29.60	0	0.00	29.85	1	1,362	0.07%
2019/03/20	0	0.00	5	29.40	29.25	-5	1,351	-0.37%
2019/03/18	6	28.63	22	28.65	28.70	-16	1,369	-1.17%
2019/03/15	0	0.00	4	28.60	28.60	-4	1,361	-0.29%
2019/03/14	5	28.25	114.2	28.39	28.40	-109.2	1,347	-8.11%	大賣/鉅額交易
2019/03/13	13	28.14	0	0.00	28.10	13	1,347	0.97%
2019/03/12	17	28.39	0	0.00	28.25	17	1,350	1.26%
2019/03/11	42	28.38	1	28.40	28.35	41	1,349	3.04%
2019/03/08	30	28.43	0	0.00	28.85	30	1,337	2.24%
2019/03/07	40	28.73	5	28.75	28.40	35	1,361	2.57%
2019/03/06	0	0.00	1	28.90	28.90	-1	1,348	-0.07%
2019/02/26	2	28.18	0	0.00	28.10	2	1,339	0.15%
2019/02/11	1	28.55	0	0.00	28.55	1	1,409	0.07%
2019/01/24	1	28.00	2	28.18	28.45	-1	1,393	-0.07%
2019/01/23	2	27.50	2	27.90	28.00	0	1,387	0.00%
2019/01/22	0	0.00	4	27.56	28.10	-4	1,378	-0.29%
2019/01/16	0	0.00	1	26.55	26.65	-1	1,520	-0.07%
2019/01/15	0	0.00	1	26.80	26.80	-1	1,533	-0.07%
2019/01/14	1	26.00	0	0.00	26.00	1	1,529	0.07%
2019/01/11	0	0.00	5	26.00	26.00	-5	1,574	-0.32%
2019/01/10	1	25.80	0	0.00	26.20	1	1,593	0.06%
2019/01/04	1	24.90	0	0.00	25.20	1	1,718	0.06%
2019/01/03	2	25.13	0	0.00	25.20	2	1,806	0.11%
2018/12/26	1	25.25	0	0.00	25.30	1	1,903	0.05%
2018/12/25	2	25.43	0	0.00	25.40	2	1,905	0.10%
2018/12/21	1	24.90	0	0.00	24.85	1	1,906	0.05%
2018/12/18	6	25.72	0	0.00	25.40	6	1,939	0.31%
2018/12/14	6	26.23	0	0.00	26.30	6	1,970	0.30%
2018/12/13	1	26.30	0	0.00	26.15	1	1,972	0.05%
2018/12/06	0.8	26.70	0	0.00	26.50	0.8	2,011	0.04%
2018/11/28	5	27.00	0	0.00	27.00	5	2,097	0.24%
2018/11/27	5	26.90	0	0.00	26.90	5	2,104	0.24%
2018/11/13	3	26.00	0	0.00	26.40	3	2,258	0.13%
2018/11/09	20	26.50	0	0.00	26.60	20	2,328	0.86%
2018/11/02	1	26.60	0	0.00	26.60	1	2,866	0.03%
2018/10/31	0	0.00	6	25.83	26.20	-6	2,905	-0.21%
2018/10/30	5	25.49	0	0.00	25.40	5	2,911	0.17%
2018/10/26	0	0.00	7	24.89	24.85	-7	2,994	-0.23%
2018/10/25	2	25.13	5	25.10	25.20	-3	2,976	-0.10%
2018/10/18	7	27.45	10	27.51	27.50	-3	2,956	-0.10%
2018/10/15	11	28.24	0	0.00	28.40	11	2,922	0.38%
2018/10/11	5	28.65	0	0.00	28.65	5	2,855	0.18%
2018/10/08	0	0.00	6	29.45	29.55	-6	2,771	-0.22%
2018/10/05	2	29.40	0	0.00	29.40	2	2,765	0.07%
2018/10/04	3	30.20	3	30.13	30.10	0	2,733	0.00%
2018/10/03	0	0.00	1	30.15	30.05	-1	2,795	-0.04%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/10/01	1	30.15	1	30.40	30.40	0	2,816	0.00%
2018/09/27	2	30.50	3	30.90	30.40	-1	2,906	-0.03%
2018/09/26	2	30.50	0	0.00	30.65	2	2,945	0.07%
2018/09/25	1	30.45	3	30.35	30.50	-2	3,130	-0.06%
2018/09/21	2	30.53	7	30.20	30.30	-5	3,151	-0.16%
2018/09/19	2	30.65	0	0.00	30.70	2	3,156	0.06%
2018/09/18	3	30.47	0	0.00	30.35	3	3,262	0.09%
2018/09/14	2	31.35	0	0.00	31.25	2	3,486	0.06%
2018/09/13	3	30.80	0	0.00	31.35	3	3,478	0.09%
2018/09/11	0	0.00	2	29.80	30.10	-2	3,487	-0.06%
2018/09/10	1	29.30	2	29.25	29.25	-1	3,533	-0.03%
2018/09/07	2	30.40	1	30.30	30.40	1	3,587	0.03%
2018/09/03	0	0.00	20	31.75	31.80	-20	3,662	-0.55%
2018/08/30	5	32.00	11	32.03	32.00	-6	3,716	-0.16%
2018/08/29	1.4	32.29	0	0.00	32.00	1.4	3,761	0.04%
2018/08/28	5	32.30	4	32.30	32.25	1	3,780	0.03%
2018/08/27	0	0.00	5	31.53	31.85	-5	3,773	-0.13%
2018/08/24	5	31.22	0	0.00	31.20	5	3,779	0.13%
2018/08/22	0	0.00	1	31.90	31.85	-1	3,879	-0.03%
2018/08/21	0	0.00	1	32.25	32.40	-1	3,885	-0.03%
2018/08/20	2	32.00	0	0.00	31.65	2	3,934	0.05%
2018/08/17	1	32.45	1	32.25	32.15	0	4,055	0.00%
2018/08/15	2	33.05	0	0.00	32.65	2	4,279	0.05%
2018/08/14	42.2	32.76	25	32.83	32.90	17.2	4,282	0.40%
2018/08/13	3	40.82	34	41.19	40.60	-31	4,208	-0.74%
2018/08/10	3	41.27	0	0.00	41.35	3	4,094	0.07%
2018/08/08	1	41.70	0	0.00	41.50	1	4,113	0.02%
2018/08/02	0	0.00	4	41.06	41.20	-4	4,353	-0.09%
2018/08/01	1	40.55	1	40.95	41.30	0	4,388	0.00%
2018/07/31	1	40.30	0	0.00	40.40	1	4,380	0.02%
2018/07/27	2	40.40	0	0.00	40.20	2	4,472	0.04%
2018/07/26	1	39.95	3	40.00	40.00	-2	4,549	-0.04%
2018/07/25	8	39.69	0	0.00	39.50	8	4,554	0.18%
2018/07/18	0	0.00	3	38.30	38.55	-3	4,880	-0.06%
2018/07/10	1	39.05	1	39.10	39.05	0	5,454	0.00%
2018/07/03	0	0.00	3	38.77	37.90	-3	6,055	-0.05%
2018/07/02	1	40.80	2	40.60	40.30	-1	6,017	-0.02%
2018/06/27	2.2	41.34	7	41.49	41.00	-4.8	6,543	-0.07%
2018/06/26	28	41.00	25	41.27	41.30	3	6,516	0.05%
2018/06/25	0	39.70	0	0.00	39.60	0	6,419	0.00%
2018/06/20	2	39.68	1	39.70	39.60	1	6,522	0.02%
2018/06/19	2	39.60	1	39.85	39.55	1	6,548	0.02%
2018/06/11	0	0.00	1	39.80	39.65	-1	6,667	-0.01%
2018/06/06	2	39.63	0	0.00	39.75	2	6,760	0.03%
2018/06/04	2	39.20	0	0.00	39.30	2	6,767	0.03%
2018/05/30	6	38.95	2	38.70	38.55	4	6,787	0.06%
2018/05/29	0	0.00	13	39.17	39.35	-13	6,781	-0.19%
2018/05/25	1	39.85	5	39.98	39.10	-4	6,807	-0.06%
2018/05/24	6	39.13	5	38.95	39.35	1	6,700	0.01%
2018/05/23	0	0.00	4	38.55	38.60	-4	6,639	-0.06%
2018/05/22	0	0.00	10	37.08	37.70	-10	6,655	-0.15%
2018/05/21	6	37.10	0	0.00	37.10	6	6,849	0.09%
2018/05/18	1	37.45	2	37.40	37.35	-1	6,934	-0.01%
2018/05/16	1	36.50	0	0.00	36.60	1	6,893	0.01%
2018/05/15	13	36.62	4	36.34	36.30	9	6,885	0.13%
2018/05/14	0	0.00	5	35.45	35.95	-5	6,837	-0.07%
2018/05/09	0.3	35.80	14	35.82	35.85	-13.8	6,942	-0.20%
2018/05/07	2	35.30	0	0.00	35.75	2	6,886	0.03%
2018/05/03	1	36.00	0	0.00	36.00	1	6,824	0.01%
2018/05/02	0	0.00	5.2	35.39	35.20	-5.2	6,765	-0.08%
2018/04/30	0	0.00	10	35.00	34.95	-10	6,743	-0.15%
2018/04/27	35	34.51	0	0.00	34.50	35	6,737	0.52%
2018/04/26	4	35.15	1	35.40	34.65	3	6,716	0.04%
2018/04/25	5.6	35.19	26	35.09	35.70	-20.5	6,643	-0.31%
2018/04/24	1	34.85	2	35.00	34.55	-1	6,540	-0.02%
2018/04/23	18	35.79	17	35.82	35.50	1	6,506	0.02%
2018/04/20	2	34.88	0	0.00	35.00	2	6,347	0.03%
2018/04/18	0	0.00	21	33.24	33.60	-21	6,135	-0.34%
2018/04/17	5	33.00	10	33.00	32.85	-5	6,246	-0.08%
2018/04/16	0	0.00	18	33.18	33.50	-18	6,228	-0.29%
2018/04/13	0	0.00	70	32.77	32.85	-70	6,234	-1.12%
2018/04/12	11	33.52	11	33.55	33.40	0	6,254	0.00%
2018/04/11	40	33.58	51	33.22	33.65	-11	6,237	-0.18%
2018/04/10	10	34.35	25	34.19	34.90	-15	5,986	-0.25%
2018/04/09	35	34.47	0	0.00	34.05	35	5,957	0.59%
2018/04/03	14	32.23	12	33.05	33.50	2	5,834	0.03%
2018/04/02	5	32.81	2	32.70	32.80	3	5,756	0.05%
2018/03/31	10	31.80	15	31.67	31.75	-5	5,540	-0.09%
2018/03/30	52	30.96	4	31.41	31.35	48	5,432	0.88%
2018/03/29	0	0.00	31	30.51	30.40	-31	5,171	-0.60%
2018/03/28	11	30.41	0	0.00	30.50	11	5,098	0.22%
2018/03/27	1	30.00	0	0.00	30.00	1	4,984	0.02%
2018/03/26	0	0.00	2	29.55	29.90	-2	4,980	-0.04%
2018/03/23	11	29.64	0	0.00	29.45	11	4,942	0.22%
2018/03/22	10	30.14	0	0.00	29.90	10	4,887	0.20%
2018/03/21	13	29.73	0	0.00	30.20	13	4,858	0.27%
2018/03/19	61	29.70	1	30.00	29.55	60	4,761	1.26%
2018/03/16	5	29.10	0	0.00	29.15	5	4,638	0.11%
2018/03/15	10	29.30	2	29.30	29.35	8	4,594	0.17%
2018/03/14	5	29.10	7	29.34	29.40	-2	4,604	-0.04%
2018/03/09	2	28.83	0	0.00	28.90	2	4,601	0.04%
2018/03/08	1	29.10	3	28.88	28.95	-2	4,658	-0.04%
2018/03/07	0	0.00	15	28.80	28.80	-15	4,667	-0.32%
2018/03/06	1	29.45	1	28.90	28.90	0	4,662	0.00%
2018/03/05	2	28.85	0	0.00	28.55	2	4,655	0.04%
2018/03/01	6	29.13	1	29.20	29.20	5	4,576	0.11%
2018/02/27	3	29.40	25	28.96	29.20	-22	4,591	-0.48%
2018/02/26	6	29.43	0	0.00	29.05	6	4,495	0.13%
2018/02/23	20	29.16	18	28.98	29.20	2	4,470	0.04%
2018/02/22	26	29.33	5	29.25	29.25	21	4,374	0.48%
2018/02/21	2	28.50	6	28.64	29.15	-4	4,234	-0.09%
2018/02/12	1	27.85	4	27.90	27.45	-3	3,966	-0.08%
2018/02/09	4	27.36	0	0.00	27.40	4	3,800	0.11%
2018/02/08	20	27.41	0	0.00	27.50	20	3,741	0.53%
2018/02/07	0	0.00	5	26.95	26.95	-5	3,670	-0.14%
2018/02/06	6	26.23	1	26.00	26.20	5	3,627	0.14%
2018/02/05	6	27.12	3	27.07	27.15	3	3,532	0.08%
2018/02/01	85	27.60	93	27.54	27.80	-8	3,429	-0.23%
2018/01/31	0	0.00	2.5	26.47	27.10	-2.5	3,238	-0.08%
2018/01/30	5	26.35	0	0.00	26.35	5	3,179	0.16%
2018/01/29	1	26.50	0	0.00	26.35	1	3,165	0.03%
2018/01/25	0	0.00	1	27.10	27.10	-1	3,127	-0.03%
2018/01/24	0	0.00	3	27.38	27.40	-3	3,086	-0.10%
2018/01/23	2	27.30	0	0.00	27.30	2	3,063	0.07%
2018/01/19	0	0.00	6	27.35	27.35	-6	3,061	-0.20%
2018/01/18	1	27.50	0	0.00	27.30	1	3,048	0.03%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	1	27.30	27.30	-1	3,023	-0.03%
2018/01/15	1	27.05	2	26.80	27.10	-1	2,979	-0.03%
2018/01/12	1	26.65	0	0.00	26.50	1	2,937	0.03%
2018/01/11	1	26.55	3	26.57	26.35	-2	2,901	-0.07%
2018/01/10	1	27.00	0	0.00	26.95	1	2,738	0.04%
2018/01/08	14	27.46	0	0.00	27.65	14	2,629	0.53%
2018/01/04	0	0.00	1	26.40	26.40	-1	2,530	-0.04%
2018/01/02	10	26.15	1	26.40	26.45	9	2,543	0.35%