宏盛 (2534)-元大-木柵券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▼0.75
漲幅
-2.77%
成交量
5,243張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	26.42	84	26.35	26.30	-59	2,550	-2.31%
2024/05/09	4	28.14	6	27.25	27.05	-2	2,466	-0.08%
2024/05/08	6	28.33	8	28.15	28.05	-2	2,384	-0.08%
2024/05/07	14	29.35	2	30.40	29.50	12	2,240	0.54%
2024/05/06	16	29.82	0	0.00	29.65	16	2,082	0.77%
2024/05/03	0	0.00	4	28.94	29.35	-4	1,960	-0.20%
2024/05/02	0	0.00	1	29.30	29.15	-1	1,863	-0.05%
2024/04/30	2	26.28	3	26.93	27.30	-1	1,642	-0.06%
2024/04/29	5	26.84	0	0.00	27.25	5	1,542	0.32%
2024/04/25	2	25.00	2.2	24.96	25.30	-0.2	1,254	-0.01%
2024/04/24	2	24.05	0	0.00	24.30	2	1,135	0.18%
2024/04/16	10	22.50	0	0.00	22.90	10	875	1.14%
2024/04/15	60	24.02	0	0.00	23.70	60	829	7.23%
2024/04/12	3	23.07	2	23.15	23.55	1	794	0.13%
2024/04/08	1	23.35	0	0.00	23.30	1	686	0.15%
2024/03/19	0	21.00	0	0.00	20.90	0	548	0.00%
2024/03/13	0	21.00	0	0.00	21.00	0	566	0.00%
2024/03/08	0	0.00	14	20.90	20.90	-14	566	-2.47%
2024/03/06	14	20.80	0	0.00	20.90	14	529	2.64%
2024/02/27	0.1	20.20	0	0.00	20.05	0.1	488	0.01%
2024/01/30	0.1	20.00	0	0.00	19.95	0.1	560	0.02%
2023/12/12	0	0.00	2	20.35	20.35	-2	557	-0.36%
2023/11/28	0	0.00	7	20.33	20.45	-7	515	-1.36%
2023/11/22	4	20.41	0	0.00	20.50	4	497	0.80%
2023/11/21	1	20.25	0	0.00	20.30	1	485	0.21%
2023/11/20	1	19.60	0	0.00	19.60	1	479	0.21%
2023/11/16	5	19.67	0	0.00	19.60	5	533	0.94%
2023/10/18	0.1	18.25	0	0.00	18.35	0.1	826	0.01%
2023/10/06	0	0.00	70	18.93	18.95	-70	953	-7.34%
2023/08/22	0	0.00	0	19.25	19.15	0	1,266	0.00%
2023/08/21	0	0.00	1	18.90	19.15	-1	1,243	-0.08%
2023/08/18	1	18.95	0	0.00	18.95	1	1,242	0.08%
2023/08/15	1	19.25	0	0.00	19.35	1	1,153	0.09%
2023/08/11	0	19.80	0	0.00	19.65	0	1,105	0.00%
2023/08/07	0	0.00	0	20.15	20.10	0	1,128	0.00%
2023/08/04	0	20.30	0	0.00	20.15	0	1,127	0.00%
2023/07/19	7	22.15	0	0.00	21.95	7	1,004	0.70%
2023/07/18	9	22.10	0	0.00	22.05	9	994	0.91%
2023/07/17	9	22.10	0	0.00	22.05	9	1,012	0.89%
2023/07/14	9	21.95	0	0.00	22.00	9	1,060	0.85%
2023/07/13	9	22.00	0	0.00	21.90	9	1,066	0.84%
2023/07/12	9	22.00	0	0.00	21.90	9	1,063	0.85%
2023/07/11	9	22.00	0	0.00	22.00	9	1,099	0.82%
2023/07/10	9	21.95	0	0.00	21.95	9	1,147	0.78%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/06/05	0	0.00	3	22.70	22.60	-3	1,553	-0.19%
2023/05/30	2	22.48	0	0.00	22.50	2	1,634	0.12%
2023/05/26	1	22.55	0	0.00	22.55	1	1,648	0.06%
2023/05/02	0	0.00	0	22.80	22.65	0	1,826	0.00%
2023/04/19	0	22.67	0	0.00	22.40	0	1,711	0.00%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,535	-0.07%
2023/04/06	0	22.90	0	0.00	22.90	0	1,559	0.00%
2023/03/30	14	22.77	13	22.80	22.75	1	1,569	0.06%
2023/03/27	0	0.00	1	23.95	23.95	-1	1,453	-0.07%
2023/03/23	1	24.10	0	0.00	24.05	1	1,489	0.07%
2023/03/14	0	23.60	0	0.00	23.55	0	1,467	0.00%
2023/03/13	0	0.00	4	23.70	23.85	-4	1,453	-0.28%
2023/03/10	0	0.00	2	23.75	23.80	-2	1,414	-0.14%
2023/03/08	1	24.35	0	0.00	24.25	1	1,330	0.08%
2023/03/07	1	24.40	0	0.00	24.40	1	1,309	0.08%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/17	1	23.25	0	0.00	23.35	1	1,147	0.09%
2023/02/15	2	23.43	0	0.00	23.30	2	1,161	0.17%
2023/02/14	1	23.25	0	0.00	23.50	1	1,173	0.09%
2022/12/26	3	22.37	0	0.00	22.60	3	1,103	0.27%
2022/12/21	1	22.95	0	0.00	22.90	1	1,024	0.10%
2022/12/20	1	23.60	0	0.00	22.90	1	1,035	0.10%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/16	1	24.05	0	0.00	23.95	1	999	0.10%
2022/11/18	0	25.40	1	25.65	25.60	-1	932	-0.10%
2022/11/17	0	25.60	0	0.00	25.70	0	945	0.00%
2022/11/16	0.1	25.35	0.1	25.35	25.25	0	958	0.00%
2022/11/07	0	24.80	0	0.00	24.85	0	974	0.00%
2022/10/31	0	24.60	0	0.00	24.65	0	1,071	0.00%
2022/10/17	0	0.00	20	24.20	24.40	-20	1,104	-1.81%
2022/10/13	0	0.00	10	23.95	24.00	-10	1,130	-0.88%
2022/10/12	0	0.00	5	24.05	24.45	-5	1,113	-0.45%
2022/09/19	0	0.00	2	25.85	25.75	-2	1,256	-0.16%
2022/09/08	0	0.00	5	25.85	25.85	-5	1,280	-0.39%
2022/08/24	5	25.46	5	25.30	25.55	0	1,289	0.00%
2022/08/12	1	24.05	0	0.00	24.15	1	1,167	0.09%
2022/07/14	1	23.55	0	0.00	23.95	1	1,035	0.10%
2022/06/23	0	0.00	3	25.10	25.25	-3	815	-0.37%
2022/05/25	1	24.75	0	0.00	24.75	1	824	0.12%
2022/05/23	0	0.00	5	24.75	24.50	-5	933	-0.54%
2022/05/20	0	0.00	7	24.54	24.55	-7	942	-0.74%
2022/04/29	0	0.00	8	25.15	25.30	-8	970	-0.82%
2022/04/22	0	0.00	5	25.50	25.50	-5	1,056	-0.47%
2022/04/20	0	0.00	5	25.50	25.35	-5	1,071	-0.47%
2022/04/19	0	0.00	10	25.43	25.50	-10	1,066	-0.94%
2022/04/14	5	25.33	0	0.00	25.35	5	1,093	0.46%
2022/04/06	0	0.00	2	24.95	25.15	-2	1,084	-0.18%
2022/03/30	0	0.00	2	24.75	24.85	-2	1,145	-0.17%
2022/03/10	0	0.00	0.1	24.15	24.25	-0.1	1,299	-0.01%
2022/03/04	1	24.45	0	0.00	24.60	1	1,404	0.07%
2022/03/03	1	24.55	9	24.01	24.60	-8	1,449	-0.55%
2022/03/01	0	0.00	5	25.00	24.95	-5	1,533	-0.33%
2022/02/24	0	0.00	0.1	24.65	24.40	-0.1	1,581	0.00%
2022/01/17	1	23.55	0	0.00	23.85	1	1,671	0.06%
2022/01/12	1	24.40	0	0.00	24.45	1	1,734	0.06%
2022/01/10	0	0.00	2	24.00	24.20	-2	1,739	-0.11%
2022/01/07	0	0.00	3	24.00	24.10	-3	1,742	-0.17%
2022/01/06	0	0.00	2	24.00	24.05	-2	1,735	-0.12%
2021/12/30	0	0.00	3	24.00	24.00	-3	1,769	-0.17%
2021/12/27	2	24.50	1	24.20	24.30	1	1,838	0.05%
2021/12/24	0	0.00	1	24.10	24.10	-1	1,831	-0.05%
2021/12/20	0	0.00	1	23.40	23.60	-1	1,796	-0.06%
2021/12/14	1	22.85	0	0.00	23.00	1	1,838	0.05%
2021/11/30	90	22.05	60	22.05	22.40	30	1,830	1.64%
2021/11/22	1	23.30	0	0.00	23.50	1	1,501	0.07%
2021/11/11	1	23.85	0	0.00	23.90	1	1,322	0.08%
2021/11/08	1	23.95	0	0.00	23.85	1	1,322	0.08%
2021/11/04	0	0.00	0.6	24.15	24.15	-0.6	1,298	-0.04%
2021/10/22	0	0.00	0.6	24.12	24.75	-0.6	1,223	-0.05%
2021/10/19	0	0.00	20	23.30	23.35	-20	1,167	-1.71%
2021/10/18	0	0.00	5	23.35	23.40	-5	1,169	-0.43%
2021/10/12	0	0.00	5	23.05	23.05	-5	1,117	-0.45%
2021/10/08	0	0.00	2	23.00	23.10	-2	1,108	-0.18%
2021/10/04	0	0.00	0.2	22.35	22.55	-0.2	999	-0.02%
2021/09/30	0	0.00	1	22.30	22.35	-1	976	-0.10%
2021/09/22	0	0.00	4	21.85	21.85	-4	920	-0.43%
2021/09/08	2	20.55	0	0.00	20.50	2	741	0.27%
2021/09/02	0	0.00	0.7	20.80	20.95	-0.7	755	-0.09%
2021/08/30	0	0.00	2	20.15	20.25	-2	716	-0.28%
2021/07/23	0	0.00	8	20.80	21.10	-8	1,007	-0.79%
2021/06/09	0	0.00	1	20.10	20.10	-1	1,507	-0.07%
2021/06/03	1	20.50	2	20.75	20.60	-1	1,511	-0.07%
2021/06/02	0	0.00	8	20.39	20.55	-8	1,496	-0.53%
2021/05/31	3	19.70	0	0.00	19.75	3	1,484	0.20%
2021/05/28	5	19.75	1	19.90	19.75	4	1,485	0.27%
2021/05/24	0	0.00	3	19.67	19.55	-3	1,467	-0.20%
2021/05/21	0	0.00	4	19.68	19.60	-4	1,469	-0.27%
2021/05/20	0	0.00	20	19.16	19.25	-20	1,388	-1.44%
2021/05/18	0	0.00	9	19.25	19.20	-9	1,377	-0.65%
2021/05/17	0	0.00	16	18.74	18.40	-16	1,363	-1.17%
2021/05/13	0	0.00	2	19.65	19.80	-2	1,309	-0.15%
2021/05/12	0	0.00	20	20.96	20.00	-20	1,280	-1.56%
2021/05/11	1	21.45	0	0.00	21.35	1	1,206	0.08%
2021/05/05	0	0.00	26	21.90	21.85	-26	1,156	-2.25%
2021/05/04	0	0.00	4	22.50	21.80	-4	1,139	-0.35%
2021/04/29	2	22.83	0	0.00	22.65	2	1,040	0.19%
2021/04/26	1	22.70	0	0.00	22.85	1	975	0.10%
2021/04/22	2	22.68	0	0.00	22.50	2	939	0.21%
2021/04/19	55	22.62	0	0.00	22.60	55	785	7.00%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/25	2	19.70	0	0.00	19.70	2	570	0.35%
2021/03/22	0.1	18.70	0	0.00	18.75	0.1	549	0.01%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/03	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/19	0.2	18.35	0	0.00	18.45	0.2	1,017	0.02%
2021/02/17	0	18.20	0	0.00	18.50	0	1,012	0.00%
2021/01/21	1	18.50	0	0.00	18.40	1	1,028	0.10%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/04	4	19.56	0	0.00	19.60	4	1,005	0.40%
2020/12/22	5	19.90	0	0.00	19.85	5	1,085	0.46%
2020/12/21	19	19.90	2	19.95	20.00	17	1,081	1.57%
2020/12/18	130	20.08	56	20.05	20.00	74	1,085	6.82%	大買/
2020/12/17	2	20.23	0	0.00	20.00	2	1,105	0.18%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/14	0	0.00	8	19.95	20.30	-8	1,188	-0.67%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	11	18.83	26	18.86	19.00	-15	1,094	-1.37%
2020/11/25	0	0.00	1	18.10	18.10	-1	904	-0.11%
2020/11/24	0	0.00	15	17.71	17.85	-15	861	-1.74%
2020/11/18	0	0.00	1	17.60	17.60	-1	805	-0.12%
2020/11/17	3	17.65	0	0.00	17.60	3	803	0.37%
2020/11/11	10	17.78	0	0.00	17.80	10	818	1.22%
2020/11/10	27	17.51	9	17.50	17.55	18	806	2.23%
2020/09/29	0	0.00	1	17.70	17.80	-1	877	-0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/14	0	0.00	1	18.20	18.30	-1	817	-0.12%
2020/09/11	0	0.00	1	18.25	18.25	-1	805	-0.12%
2020/09/09	1	17.35	0	0.00	17.65	1	687	0.15%
2020/08/18	2	17.35	0	0.00	17.35	2	898	0.22%
2020/08/10	8	17.80	0	0.00	17.70	8	945	0.85%
2020/07/14	13	17.45	0	0.00	17.40	13	1,154	1.13%
2020/07/10	12	17.68	0	0.00	17.60	12	1,165	1.03%
2020/07/08	0	0.00	0.6	18.00	18.05	-0.6	1,223	-0.05%
2020/06/22	5	18.45	0	0.00	18.40	5	1,479	0.34%
2020/06/11	4	18.50	0	0.00	18.50	4	1,663	0.24%
2020/06/09	6	18.90	0	0.00	18.95	6	1,669	0.36%
2020/06/05	0	0.00	15	19.00	18.85	-15	1,686	-0.89%
2020/06/04	0	0.00	1	18.65	18.80	-1	1,693	-0.06%
2020/05/28	4	17.15	0	0.00	17.10	4	1,659	0.24%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/18	15	16.85	0	0.00	16.75	15	1,680	0.89%
2020/05/14	6	16.80	0	0.00	16.70	6	1,674	0.36%
2020/05/08	6	17.45	0	0.00	17.35	6	1,775	0.34%
2020/05/06	2	17.15	0	0.00	16.90	2	1,734	0.12%
2020/05/04	3	17.20	0	0.00	17.15	3	1,731	0.17%
2020/04/29	5	17.45	0	0.00	17.50	5	1,727	0.29%
2020/04/28	1	17.25	0	0.00	17.45	1	1,717	0.06%
2020/04/24	3	16.45	0	0.00	16.45	3	1,755	0.17%
2020/04/21	1	17.10	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.10	0	0.00	17.15	1	1,743	0.06%
2020/04/14	0	17.45	5	17.50	17.55	-5	1,746	-0.29%
2020/04/10	2	16.95	0	0.00	17.00	2	1,680	0.12%
2020/04/07	0.4	15.35	0	0.00	15.40	0.4	1,657	0.02%
2020/03/30	5	14.70	1	15.00	15.35	4	1,627	0.25%
2020/03/27	0	0.00	1	14.90	14.95	-1	1,743	-0.06%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/19	0	0.00	8	14.00	13.40	-8	1,770	-0.45%
2020/03/12	0	0.00	1	18.25	18.15	-1	1,841	-0.05%
2020/03/10	2	18.75	0	0.00	19.75	2	1,883	0.11%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	0	0.00	1	20.00	19.95	-1	2,240	-0.04%
2020/02/24	0	0.00	2	21.50	21.40	-2	2,455	-0.08%
2020/02/18	2	21.93	0	0.00	22.25	2	2,511	0.08%
2020/02/17	0	0.00	100	22.05	22.05	-100	2,522	-3.96%
2020/02/14	100	22.49	0	0.00	22.35	100	2,538	3.94%
2020/02/13	4	21.89	0	0.00	22.20	4	2,523	0.16%
2020/02/04	1	21.95	0	0.00	22.00	1	2,485	0.04%
2020/01/30	0	0.00	2	22.35	22.65	-2	2,529	-0.08%
2020/01/13	0	0.00	0.8	24.35	24.30	-0.8	2,648	-0.03%
2020/01/08	1	24.40	2	24.15	24.40	-1	2,636	-0.04%
2020/01/07	0	0.00	4	24.50	24.55	-4	2,623	-0.15%
2019/12/26	0	24.65	0	0.00	24.65	0	2,626	0.00%
2019/12/24	6	24.33	0	0.00	24.30	6	2,627	0.23%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/16	0	25.90	0	0.00	25.90	0	2,388	0.00%
2019/11/29	0	0.00	2	22.45	22.45	-2	2,310	-0.09%
2019/11/20	0	0.00	3.3	23.09	23.00	-3.3	2,039	-0.16%
2019/11/14	1	22.05	7	21.44	22.30	-6	1,663	-0.36%
2019/11/13	2	21.10	0	0.00	21.20	2	1,545	0.13%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/10/22	0	0.00	2	20.85	20.90	-2	1,775	-0.11%
2019/10/21	2	21.05	0	0.00	21.00	2	1,774	0.11%
2019/10/14	0	0.00	5	20.60	20.80	-5	1,628	-0.31%
2019/10/07	0	0.00	5	20.16	20.05	-5	1,595	-0.31%
2019/10/04	0	0.00	2	20.00	20.00	-2	1,589	-0.13%
2019/09/20	0.2	20.15	0	0.00	20.15	0.2	1,642	0.01%
2019/09/12	0	0.00	2	19.85	19.85	-2	1,702	-0.12%
2019/09/11	1	19.85	0	0.00	19.80	1	1,720	0.06%
2019/09/10	4	19.94	0	0.00	19.95	4	1,723	0.23%
2019/09/05	2	20.45	0	0.00	20.40	2	1,712	0.12%
2019/09/02	2	20.20	2	20.30	20.30	0	1,719	0.00%
2019/08/20	5	20.15	0	0.00	20.20	5	1,927	0.26%
2019/08/16	0	0.00	1	20.60	20.20	-1	1,964	-0.05%
2019/08/15	5	20.57	2	20.45	20.45	3	1,959	0.15%
2019/08/14	6	21.48	0	0.00	21.25	6	1,982	0.30%
2019/08/13	1	21.10	4	21.24	21.20	-3	1,942	-0.15%
2019/08/08	1	19.95	0	0.00	19.90	1	1,960	0.05%
2019/08/06	3	19.80	0	0.00	20.00	3	2,092	0.14%
2019/08/05	2	19.98	0	0.00	20.05	2	2,180	0.09%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/07/22	1	20.70	0	0.00	20.65	1	3,329	0.03%
2019/07/09	0	0.00	1	20.70	20.70	-1	3,513	-0.03%
2019/07/04	0	0.00	0.4	20.90	21.05	-0.4	3,564	-0.01%
2019/06/21	4	21.13	0	0.00	20.80	4	3,614	0.11%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/12	1.1	20.94	0	0.00	20.90	1.1	3,559	0.03%
2019/05/27	0	0.00	1	21.05	21.75	-1	3,388	-0.03%
2019/05/24	0.1	21.10	0	0.00	21.20	0.1	3,327	0.00%
2019/05/23	0.2	20.70	0	0.00	20.70	0.2	3,279	0.01%
2019/05/15	0.2	21.10	0	0.00	21.10	0.2	2,997	0.01%
2019/05/14	2.3	20.68	0	0.00	20.90	2.3	2,961	0.08%
2019/05/13	2	21.13	0	0.00	21.05	2	2,878	0.07%
2019/05/08	1	23.40	1	23.20	23.15	0	2,653	0.00%
2019/05/06	1	22.90	4.4	22.94	23.10	-3.4	2,582	-0.13%
2019/05/03	1.1	22.86	0	0.00	22.90	1.1	2,540	0.04%
2019/05/02	2	22.30	0	0.00	22.35	2	2,487	0.08%
2019/04/30	2	22.65	2	22.75	22.55	0	2,424	0.00%
2019/04/29	4.2	21.95	0	0.00	22.10	4.2	2,293	0.18%
2019/04/11	1	28.45	0	0.00	28.35	1	1,481	0.07%
2019/04/09	0	0.00	5	29.15	29.20	-5	1,432	-0.35%
2019/03/18	0	0.00	168	28.62	28.70	-168	1,369	-12.27%	大賣/鉅額交易
2019/03/07	0	0.00	2	28.75	28.40	-2	1,361	-0.15%
2019/02/11	0	0.00	2	28.50	28.55	-2	1,409	-0.14%
2019/01/09	0	0.00	0.2	25.80	25.80	-0.2	1,603	-0.01%
2019/01/04	2	24.80	2	25.30	25.20	0	1,718	0.00%
2018/12/26	0.2	25.40	0	0.00	25.30	0.2	1,903	0.01%
2018/12/24	0	0.00	1	25.85	25.80	-1	1,915	-0.05%
2018/12/22	2	25.60	1	25.65	25.75	1	1,918	0.05%
2018/12/10	0	0.00	0.7	26.70	26.50	-0.7	1,967	-0.04%
2018/11/28	2	26.90	0	0.00	27.00	2	2,097	0.10%
2018/11/15	0	0.00	2	27.10	27.40	-2	2,245	-0.09%
2018/11/14	0	0.00	2	27.15	27.30	-2	2,233	-0.09%
2018/11/08	0	0.00	0.4	26.65	26.65	-0.4	2,403	-0.02%
2018/11/06	2	26.30	0	0.00	26.15	2	2,743	0.07%
2018/10/31	2	26.00	0.2	26.20	26.20	1.8	2,905	0.06%
2018/10/18	0	0.00	11	27.50	27.50	-11	2,956	-0.37%
2018/10/17	0	0.00	1	27.80	27.35	-1	2,927	-0.03%
2018/10/05	0	0.00	2	29.30	29.40	-2	2,765	-0.07%
2018/10/02	2	30.35	0	0.00	30.20	2	2,799	0.07%
2018/10/01	2	30.30	0	0.00	30.40	2	2,816	0.07%
2018/09/14	0	0.00	8	31.04	31.25	-8	3,486	-0.23%
2018/09/07	5	30.30	0	0.00	30.40	5	3,587	0.14%
2018/08/27	2	32.00	0	0.00	31.85	2	3,773	0.05%
2018/08/21	0	0.00	2	32.15	32.40	-2	3,885	-0.05%
2018/08/17	0	0.00	1	32.20	32.15	-1	4,055	-0.02%
2018/08/16	5	32.30	4	32.25	32.15	1	4,185	0.02%
2018/08/13	4	40.96	0	0.00	40.60	4	4,208	0.10%
2018/08/10	0	0.00	23	41.35	41.35	-23	4,094	-0.56%
2018/08/09	1	41.45	5	41.05	41.30	-4	4,106	-0.10%
2018/08/07	0	0.00	1	41.60	41.80	-1	4,249	-0.02%
2018/08/06	7	42.05	0	0.00	41.75	7	4,323	0.16%
2018/08/03	0	0.00	2	41.45	41.90	-2	4,359	-0.05%
2018/07/27	4	40.35	0	0.00	40.20	4	4,472	0.09%
2018/07/25	0	0.00	2	39.75	39.50	-2	4,554	-0.04%
2018/07/24	1	38.85	0	0.00	38.95	1	4,554	0.02%
2018/07/18	3	38.35	0	0.00	38.55	3	4,880	0.06%
2018/07/17	0	0.00	1	38.55	38.25	-1	5,069	-0.02%
2018/07/16	0	0.00	1	38.55	38.65	-1	5,215	-0.02%
2018/07/13	0	0.00	2	38.70	38.65	-2	5,360	-0.04%
2018/07/11	0	0.00	5	38.55	38.15	-5	5,464	-0.09%
2018/07/10	11	38.95	0	0.00	39.05	11	5,454	0.20%
2018/07/09	0	0.00	1	38.50	39.05	-1	5,553	-0.02%
2018/07/05	6	38.35	0	0.00	38.35	6	5,811	0.10%
2018/07/04	8	37.59	0	0.00	38.85	8	5,895	0.14%
2018/07/03	0	0.00	5	38.70	37.90	-5	6,055	-0.08%
2018/06/28	2	40.90	6	40.75	40.75	-4	6,296	-0.06%
2018/06/26	1	41.00	7	41.19	41.30	-6	6,516	-0.09%
2018/06/25	0	0.00	4	39.70	39.60	-4	6,419	-0.06%
2018/06/22	6	39.45	0	0.00	39.60	6	6,450	0.09%
2018/06/20	5	39.60	0	0.00	39.60	5	6,522	0.08%
2018/06/19	0	0.00	2	39.80	39.55	-2	6,548	-0.03%
2018/06/15	1	39.60	4	39.55	40.10	-3	6,571	-0.05%
2018/06/13	0	0.00	2	39.45	39.40	-2	6,638	-0.03%
2018/06/11	0	0.00	6	39.44	39.65	-6	6,667	-0.09%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/06	5	39.60	0	0.00	39.75	5	6,760	0.07%
2018/06/05	0	0.00	1	39.20	39.10	-1	6,739	-0.01%
2018/06/01	7	39.35	0	0.00	39.10	7	6,764	0.10%
2018/05/29	8	39.36	0	0.00	39.35	8	6,781	0.12%
2018/05/28	0	0.00	50	38.75	39.60	-50	6,777	-0.74%
2018/05/25	7	39.91	0	0.00	39.10	7	6,807	0.10%
2018/05/21	4	37.65	0	0.00	37.10	4	6,849	0.06%
2018/05/18	0	0.00	20	37.20	37.35	-20	6,934	-0.29%
2018/05/17	0	0.00	3	36.50	37.00	-3	6,909	-0.04%
2018/05/15	20	36.20	31	36.36	36.30	-11	6,885	-0.16%
2018/05/14	5	35.69	1	35.85	35.95	4	6,837	0.06%
2018/05/11	0	0.00	1	35.60	35.30	-1	6,795	-0.01%
2018/05/09	1	35.30	2	35.75	35.85	-1	6,942	-0.01%
2018/05/08	1	35.45	0	0.00	35.60	1	6,921	0.01%
2018/05/04	10	35.45	0.1	35.40	35.40	9.9	6,869	0.14%
2018/04/27	4	34.80	0	0.00	34.50	4	6,737	0.06%
2018/04/26	0	0.00	10	35.40	34.65	-10	6,716	-0.15%
2018/04/24	0	0.00	1	35.00	34.55	-1	6,540	-0.02%
2018/04/23	26	35.38	0	0.00	35.50	26	6,506	0.40%
2018/04/20	1	34.60	21	34.87	35.00	-20	6,347	-0.32%
2018/04/17	1	33.05	0	0.00	32.85	1	6,246	0.02%
2018/04/16	3	33.15	0	0.00	33.50	3	6,228	0.05%
2018/04/12	20	33.50	30	33.45	33.40	-10	6,254	-0.16%
2018/04/11	2	34.10	50	33.47	33.65	-48	6,237	-0.77%
2018/04/10	65	34.53	1	34.75	34.90	64	5,986	1.07%
2018/04/09	1	33.90	10	34.15	34.05	-9	5,957	-0.15%
2018/04/03	20	32.53	20	33.25	33.50	0	5,834	0.00%
2018/04/02	20	33.30	0	0.00	32.80	20	5,756	0.35%
2018/03/31	0	0.00	1	31.80	31.75	-1	5,540	-0.02%
2018/03/30	0	0.00	5	31.21	31.35	-5	5,432	-0.09%
2018/03/28	1	30.15	1	30.50	30.50	0	5,098	0.00%
2018/03/27	2	29.83	1	29.85	30.00	1	4,984	0.02%
2018/03/26	10	29.90	0	0.00	29.90	10	4,980	0.20%
2018/03/23	5	29.44	30	29.40	29.45	-25	4,942	-0.51%
2018/03/22	3	30.03	1	30.20	29.90	2	4,887	0.04%
2018/03/21	10	30.10	6	30.17	30.20	4	4,858	0.08%
2018/03/20	1	29.25	0	0.00	29.70	1	4,801	0.02%
2018/03/19	12	29.61	2	29.75	29.55	10	4,761	0.21%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/14	12	29.32	6	29.50	29.40	6	4,604	0.13%
2018/03/12	0	0.00	3	28.85	29.00	-3	4,557	-0.07%
2018/03/09	3	28.95	0	0.00	28.90	3	4,601	0.07%
2018/03/08	0	0.00	1	29.10	28.95	-1	4,658	-0.02%
2018/03/05	1	28.55	0	0.00	28.55	1	4,655	0.02%
2018/02/23	10	29.35	0	0.00	29.20	10	4,470	0.22%
2018/02/22	10	29.33	22	29.20	29.25	-12	4,374	-0.27%
2018/02/21	2	29.00	2	28.10	29.15	0	4,234	0.00%
2018/02/12	0	0.00	3.3	27.81	27.45	-3.3	3,966	-0.08%
2018/02/09	0	0.00	3	27.12	27.40	-3	3,800	-0.08%
2018/02/08	0	0.00	1	27.55	27.50	-1	3,741	-0.03%
2018/02/07	0	0.00	1	26.90	26.95	-1	3,670	-0.03%
2018/02/06	1	25.30	0	0.00	26.20	1	3,627	0.03%
2018/02/02	0	0.00	1	27.55	27.55	-1	3,483	-0.03%
2018/02/01	11	27.65	2	27.65	27.80	9	3,429	0.26%
2018/01/31	1	26.10	0	0.00	27.10	1	3,238	0.03%
2018/01/30	0	0.00	1	26.45	26.35	-1	3,179	-0.03%
2018/01/26	2	27.00	2	26.75	26.75	0	3,151	0.00%
2018/01/25	0	0.00	5	27.25	27.10	-5	3,127	-0.16%
2018/01/24	0	0.00	5	27.40	27.40	-5	3,086	-0.16%
2018/01/22	5	27.45	0	0.00	27.40	5	3,049	0.16%
2018/01/19	3	27.33	2	27.35	27.35	1	3,061	0.03%
2018/01/18	9	27.37	0	0.00	27.30	9	3,048	0.30%
2018/01/16	10	27.30	23	27.26	27.30	-13	3,023	-0.43%
2018/01/12	0	0.00	13	26.45	26.50	-13	2,937	-0.44%
2018/01/11	21	26.33	7	26.42	26.35	14	2,901	0.48%
2018/01/10	4	27.08	8	26.96	26.95	-4	2,738	-0.15%
2018/01/09	1	27.10	0	0.00	27.15	1	2,693	0.04%
2018/01/08	6	27.40	4	27.50	27.65	2	2,629	0.08%
2018/01/04	2	26.63	2	26.50	26.40	0	2,530	0.00%
2018/01/02	0	0.00	12	26.18	26.45	-12	2,543	-0.47%