宏盛 (2534)-元大-雙和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	55	25.81	31	25.78	25.85	24	1,387	1.73%
2024/04/25	21	25.33	5	25.25	25.30	16	1,254	1.28%
2024/04/23	5	24.13	0	0.00	24.25	5	1,112	0.45%
2024/04/22	0	0.00	5	24.40	24.10	-5	1,070	-0.47%
2024/04/19	0	0.00	15	23.15	23.40	-15	977	-1.53%
2024/04/18	0.1	23.75	0	0.00	23.80	0.1	943	0.01%
2024/04/17	0.1	23.00	8	22.95	23.10	-7.9	886	-0.89%
2024/04/16	0	0.00	5	22.98	22.90	-5	875	-0.57%
2024/04/15	0.1	23.55	0	0.00	23.70	0.1	829	0.01%
2024/04/12	0	0.00	5	23.55	23.55	-5	794	-0.63%
2024/04/11	0	0.00	10	23.30	23.20	-10	767	-1.30%
2024/04/09	0.1	23.25	0	0.00	23.20	0.1	718	0.01%
2024/04/03	0	0.00	10	22.80	22.85	-10	641	-1.56%
2024/04/01	0	0.00	3	22.22	22.35	-3	577	-0.52%
2024/03/29	0	21.75	0	0.00	21.80	0	555	0.00%
2024/03/28	0	0.00	0	21.75	21.70	0	546	0.00%
2024/03/27	0	21.10	0	0.00	21.50	0	537	0.00%
2024/03/25	1	21.15	0	0.00	21.15	1	525	0.19%
2024/03/20	0	20.75	0	0.00	20.90	0	538	0.00%
2024/03/15	0.1	20.79	0	0.00	20.80	0.1	553	0.02%
2024/03/07	0	0.00	8	21.19	21.25	-8	550	-1.45%
2024/03/06	0	0.00	1	20.90	20.90	-1	529	-0.19%
2024/01/29	0	19.95	0	0.00	19.95	0	562	0.00%
2024/01/26	0.1	19.90	0	0.00	20.05	0.1	551	0.02%
2024/01/18	0.1	19.70	0	0.00	19.65	0.1	559	0.01%
2024/01/17	5	19.80	0	0.00	19.90	5	551	0.91%
2024/01/10	0	0.00	11	19.95	20.05	-11	638	-1.72%
2023/12/29	1	20.25	0	0.00	20.25	1	620	0.16%
2023/12/26	0	0.00	4	20.25	20.40	-4	621	-0.64%
2023/12/20	0.2	20.10	0	0.00	20.15	0.2	627	0.03%
2023/12/19	0.1	20.20	0	0.00	20.30	0.1	615	0.02%
2023/12/18	0.1	20.40	0	0.00	20.40	0.1	612	0.02%
2023/12/13	0	20.25	0	0.00	20.10	0	563	0.01%
2023/12/11	0	20.10	0	0.00	20.40	0	552	0.01%
2023/12/08	0.1	20.25	2	20.15	20.30	-1.9	547	-0.34%
2023/12/04	0.1	20.45	0	0.00	20.55	0.1	520	0.02%
2023/11/21	0.1	20.05	0	0.00	20.30	0.1	485	0.02%
2023/11/17	0.1	19.50	0	0.00	19.60	0.1	505	0.02%
2023/11/16	2	19.60	0	0.00	19.60	2	533	0.37%
2023/10/31	0.1	18.15	0	0.00	17.95	0.1	709	0.02%
2023/10/24	5	18.15	0	0.00	18.10	5	766	0.65%
2023/10/23	5	18.05	0	0.00	17.95	5	768	0.65%
2023/10/20	5	17.90	0	0.00	18.10	5	801	0.62%
2023/10/18	7	18.10	0	0.00	18.35	7	826	0.85%
2023/10/12	0.1	19.00	0	0.00	18.90	0.1	920	0.01%
2023/09/21	0.8	19.35	0	0.00	19.10	0.8	1,089	0.07%
2023/09/20	1	19.20	0	0.00	19.20	1	1,134	0.09%
2023/09/19	0.1	19.40	0	0.00	19.20	0.1	1,172	0.01%
2023/09/12	1	19.10	0	0.00	19.20	1	1,228	0.08%
2023/09/11	0.1	19.20	0	0.00	19.20	0.1	1,234	0.00%
2023/09/07	5.1	19.27	0	0.00	19.20	5.1	1,253	0.41%
2023/09/06	0.1	19.45	0	0.00	19.35	0.1	1,262	0.01%
2023/08/28	0	0.00	8	19.25	19.20	-8	1,285	-0.62%
2023/08/18	4	19.13	0	0.00	18.95	4	1,242	0.32%
2023/08/16	0	0.00	10	19.15	19.05	-10	1,160	-0.86%
2023/08/15	10.1	19.15	0	0.00	19.35	10.1	1,153	0.88%
2023/08/08	0.1	20.10	0	0.00	20.10	0.1	1,118	0.01%
2023/08/07	0	0.00	2	20.20	20.10	-2	1,128	-0.18%
2023/08/04	6	20.18	0	0.00	20.15	6	1,127	0.53%
2023/08/02	1	20.20	0	0.00	20.15	1	1,111	0.09%
2023/07/31	5	20.35	0	0.00	20.35	5	1,087	0.46%
2023/07/28	1	20.40	0	0.00	20.35	1	1,099	0.09%
2023/07/26	1	19.90	0	0.00	20.15	1	1,101	0.09%
2023/07/25	3	19.55	0	0.00	19.95	3	1,105	0.27%
2023/07/24	3	20.22	0	0.00	20.05	3	1,074	0.28%
2023/07/19	0	0.00	1	22.00	21.95	-1	1,004	-0.10%
2023/07/18	8	22.10	0	0.00	22.05	8	994	0.80%
2023/07/17	13	22.05	0	0.00	22.05	13	1,012	1.28%
2023/07/10	7	21.80	0	0.00	21.95	7	1,147	0.61%
2023/07/07	18	21.79	0	0.00	21.80	18	1,162	1.55%
2023/07/06	2	21.85	0	0.00	21.90	2	1,162	0.17%
2023/07/05	0	0.00	20	22.13	22.25	-20	1,145	-1.75%
2023/07/03	0	0.00	26	21.92	21.90	-26	1,159	-2.24%
2023/06/29	3	21.85	2	21.90	21.80	1	1,361	0.07%
2023/06/28	5.1	22.02	0	0.00	21.95	5.1	1,349	0.37%
2023/06/27	2	22.05	0	0.00	22.10	2	1,319	0.15%
2023/06/20	0	0.00	2	22.70	22.65	-2	1,314	-0.15%
2023/06/16	0	0.00	3	22.80	22.80	-3	1,312	-0.23%
2023/06/15	0.1	22.90	0	0.00	22.90	0.1	1,310	0.01%
2023/06/07	7	22.67	0	0.00	22.65	7	1,496	0.47%
2023/05/18	0	0.00	10	22.60	22.55	-10	1,749	-0.57%
2023/05/17	1	22.40	1	22.45	22.70	0	1,753	0.00%
2023/05/15	5	22.26	0	0.00	22.35	5	1,765	0.28%
2023/05/11	0.8	22.55	0	0.00	22.40	0.8	1,750	0.04%
2023/04/21	1	22.20	25	22.25	22.20	-24	1,798	-1.33%
2023/04/20	0	0.00	1	22.40	22.35	-1	1,758	-0.06%
2023/04/19	2	22.43	0	0.00	22.40	2	1,711	0.12%
2023/04/18	0	22.95	10	22.75	22.85	-10	1,638	-0.61%
2023/04/17	3	22.93	0	0.00	22.90	3	1,628	0.18%
2023/04/13	2	22.85	0	0.00	22.75	2	1,587	0.13%
2023/04/12	11	23.30	0	0.00	23.30	11	1,535	0.72%
2023/04/11	11	23.29	0	0.00	23.40	11	1,528	0.72%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/06	1	22.75	0	0.00	22.90	1	1,559	0.06%
2023/03/31	0	0.00	4	22.96	22.95	-4	1,556	-0.26%
2023/03/30	11	22.67	5	22.50	22.75	6	1,569	0.38%
2023/03/29	5	24.05	0	0.00	24.05	5	1,418	0.35%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/27	5	23.88	0	0.00	23.95	5	1,453	0.34%
2023/03/23	5	24.17	4	24.01	24.05	1	1,489	0.07%
2023/03/22	11	23.90	0	0.00	23.95	11	1,503	0.73%
2023/03/15	0	23.75	1	23.95	23.90	-1	1,480	-0.07%
2023/03/09	0	24.05	0	0.00	23.95	0	1,352	0.00%
2023/03/08	1	24.00	21	24.30	24.25	-20	1,330	-1.50%
2023/03/07	21	23.70	1	23.80	24.40	20	1,309	1.53%
2023/03/06	0	0.00	10	23.40	23.45	-10	1,267	-0.79%
2023/03/03	10	23.25	0	0.00	23.25	10	1,266	0.79%
2023/03/01	0	0.00	100	23.22	23.30	-100	1,228	-8.14%
2023/02/08	1	22.95	0.1	23.10	23.05	0.9	1,191	0.08%
2023/02/02	0	0.00	0.1	22.90	22.70	-0.1	1,129	0.00%
2023/02/01	0.6	23.05	14.1	23.20	23.10	-13.5	1,110	-1.21%
2023/01/16	14	22.90	2.4	22.95	23.05	11.6	1,110	1.04%
2023/01/10	0	0.00	5	22.85	22.95	-5	1,133	-0.44%
2023/01/06	0	0.00	0	23.00	22.90	0	1,147	0.00%
2022/12/30	0	22.60	0	0.00	22.65	0	1,153	0.00%
2022/12/28	0.1	22.45	0	0.00	22.15	0.1	1,143	0.01%
2022/12/23	0	0.00	2	22.45	22.85	-2	1,074	-0.19%
2022/12/16	1	23.80	0	0.00	23.95	1	999	0.10%
2022/12/12	0	0.00	0	25.80	25.75	0	933	0.00%
2022/12/07	0	25.40	0	0.00	25.55	0	901	0.00%
2022/11/17	0	0.00	0	25.40	25.70	0	945	0.00%
2022/11/16	0	25.05	0	0.00	25.25	0	958	0.00%
2022/11/11	0	25.90	0	0.00	25.70	0	1,006	0.00%
2022/11/10	0	0.00	0.2	25.65	25.80	-0.2	992	-0.02%
2022/11/08	0	0.00	2	24.90	24.90	-2	951	-0.21%
2022/11/07	0	0.00	1	24.80	24.85	-1	974	-0.10%
2022/09/29	10	24.40	10	24.80	24.75	0	1,282	0.00%
2022/09/23	4	25.35	0	0.00	25.35	4	1,266	0.32%
2022/09/19	0	0.00	0.2	25.75	25.75	-0.2	1,256	-0.02%
2022/09/13	0	0.00	0.2	25.80	25.95	-0.2	1,275	-0.02%
2022/08/29	0	0.00	3	25.72	25.70	-3	1,310	-0.23%
2022/08/25	0	0.00	1	25.60	25.65	-1	1,305	-0.08%
2022/08/05	1	24.25	0	0.00	24.60	1	1,109	0.09%
2022/07/15	1	23.70	0	0.00	23.95	1	1,039	0.10%
2022/07/11	1	24.10	1	24.30	23.55	0	914	0.00%
2022/07/07	0	0.00	2	25.30	25.35	-2	877	-0.23%
2022/06/24	0	0.00	3	25.47	25.55	-3	821	-0.37%
2022/06/23	0	0.00	2	25.20	25.25	-2	815	-0.25%
2022/06/22	0	0.00	2	25.15	25.20	-2	807	-0.25%
2022/06/17	0	0.00	1	25.30	25.25	-1	778	-0.13%
2022/06/15	1	25.80	0	0.00	25.85	1	749	0.13%
2022/06/09	0	0.00	2	25.00	25.10	-2	731	-0.27%
2022/05/30	2	25.00	0	0.00	25.15	2	812	0.25%
2022/04/14	1	25.35	0	0.00	25.35	1	1,093	0.09%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/17	0	0.00	5	24.23	24.30	-5	1,248	-0.40%
2022/03/15	0	0.00	1	24.15	24.25	-1	1,320	-0.08%
2022/03/11	1	23.90	1	24.00	24.30	0	1,307	0.00%
2022/03/09	0	0.00	2	24.13	24.15	-2	1,303	-0.15%
2022/03/08	2	23.98	1	24.00	24.10	1	1,300	0.08%
2022/03/04	1	24.40	0	0.00	24.60	1	1,404	0.07%
2022/03/03	7	24.26	3	23.90	24.60	4	1,449	0.28%
2022/02/24	2	24.50	0	0.00	24.40	2	1,581	0.13%
2022/02/23	0	0.00	10	25.20	25.20	-10	1,507	-0.66%
2022/01/24	0	0.00	0.1	25.20	23.35	-0.1	1,673	0.00%
2022/01/17	0	0.00	2	24.00	23.85	-2	1,671	-0.12%
2022/01/12	2	24.40	0	0.00	24.45	2	1,734	0.12%
2022/01/11	0	0.00	30	24.35	24.45	-30	1,735	-1.73%
2022/01/10	0	0.00	28	24.07	24.20	-28	1,739	-1.61%
2021/12/10	0	0.00	0	23.05	23.20	0	1,818	0.00%
2021/12/03	0	0.00	0.1	22.50	22.55	-0.1	1,848	-0.01%
2021/11/18	0	0.00	1	23.45	23.55	-1	1,429	-0.07%
2021/11/12	1	23.45	0	0.00	23.90	1	1,352	0.07%
2021/11/08	1	23.70	0	0.00	23.85	1	1,322	0.08%
2021/11/05	0	0.00	5	23.80	23.90	-5	1,318	-0.38%
2021/11/04	0	0.00	0.2	24.05	24.15	-0.2	1,298	-0.02%
2021/11/02	6	23.48	0	0.00	23.80	6	1,292	0.46%
2021/10/25	0	0.00	9	23.98	24.00	-9	1,273	-0.71%
2021/10/22	10	24.76	0	0.00	24.75	10	1,223	0.82%
2021/10/20	0	0.00	1	23.00	23.10	-1	1,179	-0.08%
2021/10/19	0.2	23.20	0	0.00	23.35	0.2	1,167	0.02%
2021/10/12	1	22.75	1	23.00	23.05	0	1,117	0.00%
2021/10/05	0	0.00	12	22.18	22.35	-12	1,038	-1.16%
2021/09/03	0	0.00	1	20.90	20.90	-1	755	-0.13%
2021/08/03	0	0.00	1	20.80	20.85	-1	938	-0.11%
2021/07/30	1	20.80	0	0.00	20.85	1	929	0.11%
2021/07/28	0	0.00	1	20.55	20.75	-1	944	-0.11%
2021/07/27	102	20.91	0	0.00	20.80	102	1,013	10.06%	大買/鉅額交易
2021/07/26	2	21.05	0	0.00	21.00	2	981	0.20%
2021/07/23	0.4	21.05	0	0.00	21.10	0.4	1,007	0.04%
2021/07/21	0	0.00	0.1	20.00	20.10	-0.1	1,018	-0.01%
2021/07/13	0	0.00	3	20.10	20.10	-3	1,295	-0.23%
2021/07/09	3	19.95	0	0.00	20.10	3	1,356	0.22%
2021/06/18	0	19.75	0	0.00	19.65	0	1,517	0.00%
2021/06/07	0	0.00	1	20.20	20.10	-1	1,508	-0.07%
2021/06/04	1	20.40	0	0.00	20.40	1	1,507	0.07%
2021/06/03	1	20.55	0	0.00	20.60	1	1,511	0.07%
2021/05/26	0.1	19.50	0	0.00	19.35	0.1	1,475	0.00%
2021/05/13	0	0.00	2	19.55	19.80	-2	1,309	-0.15%
2021/05/12	0.1	20.50	0	0.00	20.00	0.1	1,280	0.00%
2021/04/28	0	0.00	1	23.10	23.10	-1	1,010	-0.10%
2021/04/26	1.1	22.83	0	0.00	22.85	1.1	975	0.11%
2021/04/23	0.8	22.60	0	0.00	22.65	0.8	963	0.08%
2021/04/22	1	22.65	1	22.90	22.50	0	939	0.00%
2021/04/21	1	22.55	0	0.00	22.80	1	861	0.12%
2021/04/20	2.2	22.44	4.8	22.25	22.45	-2.6	823	-0.32%
2021/04/19	5	22.81	6	22.70	22.60	-1	785	-0.13%
2021/04/16	5.4	21.79	0	0.00	22.20	5.4	731	0.74%
2021/04/15	0	21.20	0	0.00	21.65	0	695	0.00%
2021/04/13	0	0.00	6	21.24	21.25	-6	670	-0.89%
2021/04/09	0	0.00	1	21.05	21.00	-1	656	-0.15%
2021/03/30	0	0.00	1	19.60	19.60	-1	554	-0.18%
2021/03/25	1	19.80	0	0.00	19.70	1	570	0.18%
2021/03/10	5	19.00	0	0.00	19.05	5	935	0.53%
2021/03/09	0.2	18.60	0	0.00	19.00	0.2	977	0.02%
2021/02/25	1	18.80	0	0.00	18.65	1	993	0.10%
2021/02/23	0	0.00	1.6	18.73	18.75	-1.6	1,008	-0.16%
2021/02/18	1	18.45	0	0.00	18.40	1	1,015	0.10%
2021/01/28	0	0.00	1	18.00	18.10	-1	1,031	-0.10%
2021/01/27	0	18.25	0	0.00	18.10	0	1,033	0.00%
2021/01/26	0	0.00	0.4	18.45	18.05	-0.4	1,036	-0.04%
2021/01/22	1	18.20	0	0.00	18.25	1	1,036	0.10%
2021/01/15	0	19.05	0	0.00	18.85	0	1,022	0.00%
2021/01/13	0	19.15	0	0.00	19.30	0	1,018	0.00%
2021/01/11	0.6	19.30	0	0.00	19.45	0.6	1,013	0.06%
2021/01/07	0	0.00	0.6	19.30	19.45	-0.6	1,018	-0.06%
2020/12/29	0	0.00	0.8	19.50	19.70	-0.8	1,034	-0.08%
2020/12/24	0.2	19.55	0.2	19.60	19.65	0	1,071	0.00%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/02	1	18.60	0	0.00	18.60	1	1,167	0.09%
2020/12/01	0	0.00	6	18.77	18.75	-6	1,131	-0.53%
2020/11/30	1	18.85	5	18.90	19.00	-4	1,094	-0.37%
2020/11/27	2	17.95	7	18.10	18.10	-5	937	-0.53%
2020/11/24	0	0.00	1	17.85	17.85	-1	861	-0.12%
2020/11/06	1	17.35	0	0.00	17.35	1	798	0.13%
2020/10/29	0	0.00	1	17.15	17.30	-1	825	-0.12%
2020/09/25	0	0.00	1	17.50	17.60	-1	905	-0.11%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/11	1	18.30	0	0.00	18.25	1	805	0.12%
2020/09/07	0	0.00	2	17.05	17.35	-2	694	-0.29%
2020/08/24	2	17.05	0	0.00	17.00	2	885	0.23%
2020/08/21	0.1	16.95	0	0.00	17.00	0.1	896	0.01%
2020/08/12	0	0.00	1	17.35	17.50	-1	925	-0.11%
2020/08/07	1	17.70	0	0.00	17.75	1	955	0.10%
2020/08/04	0	0.00	0.1	17.20	17.30	-0.1	951	-0.01%
2020/07/29	0	0.00	1	17.30	17.05	-1	1,024	-0.10%
2020/07/28	1	17.10	0	0.00	16.90	1	1,042	0.10%
2020/07/15	0	0.00	3	17.45	17.50	-3	1,138	-0.26%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,310	-0.08%
2020/06/23	0	0.00	1	18.45	18.40	-1	1,425	-0.07%
2020/06/10	3	19.17	1	19.15	19.15	2	1,651	0.12%
2020/06/05	1	19.10	0	0.00	18.85	1	1,686	0.06%
2020/06/04	5	18.50	5	18.65	18.80	0	1,693	0.00%
2020/05/13	0	0.00	0.8	17.00	17.00	-0.8	1,686	-0.05%
2020/05/11	4	17.48	0	0.00	17.40	4	1,752	0.23%
2020/04/30	1	17.55	0	0.00	17.70	1	1,714	0.06%
2020/04/13	4	17.40	0	0.00	17.45	4	1,721	0.23%
2020/04/07	2	15.40	1	15.35	15.40	1	1,657	0.06%
2020/04/01	0	0.00	64	15.35	15.45	-64	1,641	-3.90%
2020/03/27	2	15.10	7	15.09	14.95	-5	1,743	-0.29%
2020/03/26	1	14.90	1	14.75	14.95	0	1,790	0.00%
2020/03/25	1	15.75	1	15.70	15.55	0	1,744	0.00%
2020/03/23	0	0.00	2	14.25	14.65	-2	1,761	-0.11%
2020/03/20	0	0.00	2	14.70	14.70	-2	1,768	-0.11%
2020/03/19	3	13.65	0	0.00	13.40	3	1,770	0.17%
2020/03/18	0	0.00	5	14.90	14.75	-5	1,732	-0.29%
2020/03/17	1	15.00	1	15.60	15.50	0	1,718	0.00%
2020/03/16	2	16.50	0	0.00	16.35	2	1,755	0.11%
2020/03/10	0	0.00	1	18.35	19.75	-1	1,883	-0.05%
2020/03/09	2	19.20	0	0.00	19.05	2	1,880	0.11%
2020/03/02	2	19.85	0	0.00	19.95	2	2,240	0.09%
2020/02/27	0.1	20.65	0.3	20.65	20.65	-0.2	2,297	-0.01%
2020/02/25	0	0.00	4	21.20	21.35	-4	2,447	-0.16%
2020/02/24	0	0.00	2	21.40	21.40	-2	2,455	-0.08%
2020/02/19	2	22.20	2	22.33	22.20	0	2,488	0.00%
2020/02/17	2	22.00	6.3	22.06	22.05	-4.3	2,522	-0.17%
2020/02/14	5	22.51	0	0.00	22.35	5	2,538	0.20%
2020/02/13	0	0.00	1	22.45	22.20	-1	2,523	-0.04%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	5	21.85	21.70	-5	2,470	-0.20%
2020/02/06	0	0.00	1.6	21.97	21.95	-1.6	2,467	-0.06%
2020/02/04	0	0.00	1	22.15	22.00	-1	2,485	-0.04%
2020/02/03	4	21.86	0	0.00	21.95	4	2,502	0.16%
2020/01/31	2	22.50	0	0.00	22.90	2	2,500	0.08%
2020/01/30	3	22.75	2	22.55	22.65	1	2,529	0.04%
2020/01/13	0	0.00	2	24.30	24.30	-2	2,648	-0.08%
2020/01/09	3	24.50	0	0.00	24.45	3	2,643	0.11%
2020/01/02	6	25.44	0	0.00	25.40	6	2,624	0.23%
2019/12/27	0	0.00	27	24.73	24.60	-27	2,598	-1.04%
2019/12/26	0	0.00	0.2	24.65	24.65	-0.2	2,626	-0.01%
2019/12/25	3	24.45	0	0.00	24.50	3	2,628	0.11%
2019/12/20	0	0.00	0.8	25.45	25.50	-0.8	2,408	-0.03%
2019/12/19	16	25.20	0	0.00	25.30	16	2,401	0.67%
2019/12/18	0	25.40	0	0.00	25.45	0	2,421	0.00%
2019/12/17	12	25.91	0	0.00	25.60	12	2,406	0.50%
2019/12/16	0.8	25.90	0	0.00	25.90	0.8	2,388	0.03%
2019/12/04	0.2	22.20	6	22.20	22.35	-5.8	2,371	-0.24%
2019/12/03	0	0.00	17	22.19	22.25	-17	2,337	-0.73%
2019/12/02	6	22.20	0	0.00	22.20	6	2,358	0.25%
2019/11/26	0	0.00	3	23.00	22.95	-3	2,163	-0.14%
2019/11/25	3	23.10	0	0.00	23.00	3	2,125	0.14%
2019/11/21	0	0.00	60	22.95	23.20	-60	2,082	-2.88%
2019/11/20	142	23.16	66	22.86	23.00	76	2,039	3.73%	大買/
2019/11/19	1	22.70	0	0.00	22.70	1	1,846	0.05%
2019/11/18	0	0.00	29	21.95	22.10	-29	1,763	-1.64%
2019/11/15	4	21.95	3	22.25	21.95	1	1,733	0.06%
2019/11/14	16	21.20	22	22.00	22.30	-6	1,663	-0.36%
2019/11/13	0	0.00	2	21.18	21.20	-2	1,545	-0.13%
2019/11/07	15	21.15	0	0.00	20.95	15	1,801	0.83%
2019/11/04	1	20.95	5	21.00	20.85	-4	1,785	-0.22%
2019/10/28	0	0.00	2	20.70	20.80	-2	1,804	-0.11%
2019/10/24	200	20.85	0	0.00	20.90	200	1,796	11.13%	大買/鉅額交易
2019/10/22	1	20.80	0	0.00	20.90	1	1,775	0.06%
2019/10/18	6	20.98	3	20.70	20.70	3	1,777	0.17%
2019/10/17	13	21.34	8	21.20	21.10	5	1,748	0.29%
2019/10/15	10	20.60	0	0.00	20.70	10	1,652	0.61%
2019/10/08	0	0.00	4	20.15	20.15	-4	1,571	-0.25%
2019/10/07	1	20.10	11.8	20.18	20.05	-10.8	1,595	-0.68%
2019/10/03	11	19.95	0	0.00	20.00	11	1,594	0.69%
2019/10/02	0	0.00	0.1	19.95	20.05	-0.1	1,602	-0.01%
2019/09/26	0	0.00	0.4	19.95	20.00	-0.4	1,622	-0.02%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/24	0	0.00	4	20.20	20.10	-4	1,634	-0.24%
2019/09/19	0	0.00	1	20.00	20.00	-1	1,627	-0.06%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/11	5	19.81	0	0.00	19.80	5	1,720	0.29%
2019/09/10	5	19.95	0	0.00	19.95	5	1,723	0.29%
2019/09/04	1	20.60	1.6	20.42	20.55	-0.6	1,743	-0.03%
2019/08/30	0	0.00	1	19.95	19.95	-1	1,709	-0.06%
2019/08/27	0	0.00	5	20.00	19.80	-5	1,715	-0.29%
2019/08/26	0	0.00	5	20.01	19.95	-5	1,746	-0.29%
2019/08/19	0	0.00	2	20.15	20.15	-2	1,971	-0.10%
2019/08/14	8	21.54	2	21.50	21.25	6	1,982	0.30%
2019/08/13	5	21.20	0	0.00	21.20	5	1,942	0.26%
2019/08/07	3	19.83	0	0.00	19.75	3	2,007	0.15%
2019/08/05	4	20.00	0	0.00	20.05	4	2,180	0.18%
2019/07/31	0	0.00	1	20.15	20.15	-1	2,320	-0.04%
2019/07/25	0	0.00	10	20.60	20.55	-10	2,586	-0.39%
2019/07/23	0	0.00	15	20.55	20.50	-15	3,243	-0.46%
2019/07/17	5	20.80	0	0.00	20.80	5	3,376	0.15%
2019/07/09	5	20.75	0	0.00	20.70	5	3,513	0.14%
2019/07/08	0	0.00	3	20.75	20.75	-3	3,520	-0.09%
2019/06/26	15	21.00	0	0.00	20.85	15	3,606	0.42%
2019/06/20	3	21.05	0	0.00	21.25	3	3,572	0.08%
2019/05/30	0	0.00	2	20.88	21.30	-2	3,539	-0.06%
2019/05/28	2	21.70	0	0.00	20.80	2	3,471	0.06%
2019/05/27	3	21.25	0	0.00	21.75	3	3,388	0.09%
2019/05/24	0	0.00	1	21.35	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	0.2	20.70	20.70	-0.2	3,279	-0.01%
2019/05/20	0	0.00	100	20.04	20.20	-100	3,188	-3.14%
2019/05/17	1	20.10	230	20.15	20.05	-229	3,143	-7.28%	大賣/鉅額交易
2019/05/15	2	21.15	0	0.00	21.10	2	2,997	0.07%
2019/05/14	2	20.95	0	0.00	20.90	2	2,961	0.07%
2019/05/13	30	21.05	0	0.00	21.05	30	2,878	1.04%
2019/05/10	0	0.00	3	21.90	21.90	-3	2,781	-0.11%
2019/05/09	0	0.00	6	22.55	22.40	-6	2,714	-0.22%
2019/05/07	0	0.00	1	23.65	23.70	-1	2,624	-0.04%
2019/05/06	6	22.88	4	23.10	23.10	2	2,582	0.08%
2019/05/03	0	0.00	13	22.70	22.90	-13	2,540	-0.51%
2019/04/30	6	22.65	6	22.79	22.55	0	2,424	0.00%
2019/04/29	35	21.67	191	22.46	22.10	-156	2,293	-6.80%	大賣/鉅額交易
2019/04/26	5	23.90	4	23.90	23.90	1	1,778	0.06%
2019/04/25	0	0.00	12	26.40	26.55	-12	1,685	-0.71%
2019/04/19	3	26.33	0	0.00	26.25	3	1,634	0.18%
2019/04/16	0	0.00	1	26.80	27.50	-1	1,565	-0.06%
2019/04/15	2	27.63	0	0.00	27.40	2	1,521	0.13%
2019/04/11	0	0.00	4	28.60	28.35	-4	1,481	-0.27%
2019/04/10	0	0.00	4	29.00	29.10	-4	1,443	-0.28%
2019/04/09	0	0.00	3	29.10	29.20	-3	1,432	-0.21%
2019/04/03	2	29.28	0	0.00	29.30	2	1,405	0.14%
2019/04/01	2	29.60	0	0.00	29.70	2	1,375	0.15%
2019/03/28	12	29.75	0	0.00	29.65	12	1,384	0.87%
2019/03/22	0	0.00	10	29.35	29.45	-10	1,353	-0.74%
2019/03/20	0	0.00	15	29.18	29.25	-15	1,351	-1.11%
2019/03/19	4	29.20	3	29.00	29.00	1	1,348	0.07%
2019/03/18	0	0.00	4	28.70	28.70	-4	1,369	-0.29%
2019/03/12	20	28.40	0	0.00	28.25	20	1,350	1.48%
2019/03/11	0	0.00	350	28.31	28.35	-350	1,349	-25.94%	大賣/鉅額交易
2019/03/08	15	28.70	0	0.00	28.85	15	1,337	1.12%
2019/03/05	0	0.00	10	28.10	28.15	-10	1,333	-0.75%
2019/02/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2019/02/18	101	27.90	0	0.00	27.70	101	1,421	7.11%	大買/鉅額交易
2019/02/15	150	27.92	100	28.05	28.00	50	1,435	3.48%	大買/
2019/02/14	0	0.00	100	28.05	28.05	-100	1,429	-7.00%
2019/02/13	0	0.00	80	28.11	28.10	-80	1,416	-5.65%
2019/01/30	0	0.00	1	28.15	28.10	-1	1,393	-0.07%
2019/01/22	1	28.10	1	28.25	28.10	0	1,378	0.00%
2019/01/21	0	0.00	1	27.40	27.30	-1	1,361	-0.07%
2019/01/15	0	0.00	10	26.90	26.80	-10	1,533	-0.65%
2019/01/10	0	0.00	4	26.23	26.20	-4	1,593	-0.25%
2019/01/04	1	25.25	0	0.00	25.20	1	1,718	0.06%
2018/12/25	1	25.40	0	0.00	25.40	1	1,905	0.05%
2018/12/24	0	0.00	10	25.90	25.80	-10	1,915	-0.52%
2018/12/21	0	0.00	58	24.65	24.85	-58	1,906	-3.04%
2018/12/20	1	25.20	0	0.00	24.90	1	1,924	0.05%
2018/12/19	1	25.25	0	0.00	25.35	1	1,929	0.05%
2018/12/12	0	0.00	3	26.05	26.55	-3	1,987	-0.15%
2018/12/11	16	26.00	0	0.00	26.20	16	1,975	0.81%
2018/12/07	1	26.70	0	0.00	26.90	1	1,990	0.05%
2018/12/06	5	26.45	0	0.00	26.50	5	2,011	0.25%
2018/12/05	0	0.00	2	26.75	26.80	-2	2,022	-0.10%
2018/12/04	0	0.00	1	26.95	26.95	-1	2,065	-0.05%
2018/12/03	2	26.78	0	0.00	26.90	2	2,104	0.10%
2018/11/30	0.8	26.85	0	0.00	25.80	0.8	2,100	0.04%
2018/11/20	0	0.00	5	27.10	27.00	-5	2,203	-0.23%
2018/11/19	12	27.10	0	0.00	27.25	12	2,234	0.54%
2018/11/16	0	0.00	3	27.00	27.10	-3	2,237	-0.13%
2018/11/14	1	27.35	0	0.00	27.30	1	2,233	0.04%
2018/11/08	0	0.00	10	26.50	26.65	-10	2,403	-0.42%
2018/11/02	0	0.00	1	26.80	26.60	-1	2,866	-0.03%
2018/10/31	10	25.85	0	0.00	26.20	10	2,905	0.34%
2018/10/30	0	0.00	1	25.75	25.40	-1	2,911	-0.03%
2018/10/29	3	25.05	2	25.20	25.60	1	2,966	0.03%
2018/10/26	0	0.00	41	24.30	24.85	-41	2,994	-1.37%
2018/10/25	5	25.29	49	25.77	25.20	-44	2,976	-1.48%
2018/10/24	1	26.90	0	0.00	26.80	1	2,944	0.03%
2018/10/22	0	0.00	1	28.00	27.85	-1	2,937	-0.03%
2018/10/19	2	27.00	4.8	27.91	28.15	-2.8	2,966	-0.09%
2018/10/17	75	28.02	1	28.20	27.35	74	2,927	2.53%
2018/10/15	98	28.70	120	28.36	28.40	-22	2,922	-0.75%	大賣/
2018/10/12	0	0.00	2	28.65	29.20	-2	2,874	-0.07%
2018/10/11	0	0.00	45	28.65	28.65	-45	2,855	-1.58%
2018/10/09	2	29.60	0	0.00	30.40	2	2,780	0.07%
2018/09/28	20	30.25	1	30.25	30.30	19	2,867	0.66%
2018/09/27	41	30.69	0	0.00	30.40	41	2,906	1.41%
2018/09/25	25	30.44	4	30.35	30.50	21	3,130	0.67%
2018/09/21	0	0.00	8.4	30.20	30.30	-8.4	3,151	-0.27%
2018/09/20	0	0.00	2	30.65	30.30	-2	3,136	-0.06%
2018/09/19	0	0.00	1	30.75	30.70	-1	3,156	-0.03%
2018/09/17	0	0.00	4	31.05	31.05	-4	3,464	-0.12%
2018/09/14	21	31.40	2	31.15	31.25	19	3,486	0.54%
2018/09/13	0	0.00	1	30.95	31.35	-1	3,478	-0.03%
2018/09/12	0	0.00	40	30.20	30.45	-40	3,473	-1.15%
2018/09/11	42	29.27	40	29.55	30.10	2	3,487	0.06%
2018/09/10	11	29.27	0	0.00	29.25	11	3,533	0.31%
2018/09/07	3	31.20	18	31.09	30.40	-15	3,587	-0.42%
2018/09/06	0	0.00	20	31.70	31.55	-20	3,567	-0.56%
2018/09/03	10	31.75	1	31.75	31.80	9	3,662	0.25%
2018/08/31	2	31.75	1	31.90	32.00	1	3,686	0.03%
2018/08/29	0	0.00	2	32.05	32.00	-2	3,761	-0.05%
2018/08/24	1	31.20	6	31.44	31.20	-5	3,779	-0.13%
2018/08/23	1	31.85	5	32.00	31.90	-4	3,817	-0.10%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/21	1.4	32.04	1	31.65	32.40	0.4	3,885	0.01%
2018/08/20	2	31.95	2	31.55	31.65	0	3,934	0.00%
2018/08/17	5	32.35	1	32.25	32.15	4	4,055	0.10%
2018/08/16	11	32.45	0	0.00	32.15	11	4,185	0.26%
2018/08/15	3	33.50	0	0.00	32.65	3	4,279	0.07%
2018/08/14	6.6	32.74	50	32.76	32.90	-43.4	4,282	-1.01%
2018/08/13	53	40.93	5	41.05	40.60	48	4,208	1.14%
2018/08/10	5	41.20	1	41.35	41.35	4	4,094	0.10%
2018/08/09	9	41.40	0	0.00	41.30	9	4,106	0.22%
2018/08/08	10.5	41.72	44	41.85	41.50	-33.5	4,113	-0.81%
2018/08/07	1	41.75	53	41.72	41.80	-52	4,249	-1.22%
2018/08/06	5	41.70	0	0.00	41.75	5	4,323	0.12%
2018/08/03	7	41.37	2	41.73	41.90	5	4,359	0.11%
2018/08/02	1	41.00	5	41.10	41.20	-4	4,353	-0.09%
2018/08/01	18	40.82	3	40.82	41.30	15	4,388	0.34%
2018/07/31	9	40.23	0	0.00	40.40	9	4,380	0.21%
2018/07/30	9	40.15	0	0.00	40.00	9	4,406	0.20%
2018/07/27	10	40.38	0	0.00	40.20	10	4,472	0.22%
2018/07/23	2	38.65	0	0.00	38.85	2	4,599	0.04%
2018/07/19	0	0.00	2	38.80	38.70	-2	4,795	-0.04%
2018/07/17	5	38.52	16	38.40	38.25	-11	5,069	-0.22%
2018/07/06	3	37.98	8	38.14	38.25	-5	5,584	-0.09%
2018/07/05	0	0.00	1	38.80	38.35	-1	5,811	-0.02%
2018/07/04	3	37.85	10	39.00	38.85	-7	5,895	-0.12%
2018/07/03	31	39.62	8.1	39.42	37.90	22.9	6,055	0.38%
2018/07/02	1	40.90	0	0.00	40.30	1	6,017	0.02%
2018/06/29	1	40.70	1	40.70	40.85	0	6,205	0.00%
2018/06/27	0	0.00	19	41.05	41.00	-19	6,543	-0.29%
2018/06/26	22	40.98	39.2	40.84	41.30	-17.2	6,516	-0.26%
2018/06/25	1	39.65	0	0.00	39.60	1	6,419	0.02%
2018/06/21	0	0.00	50	39.71	39.60	-50	6,478	-0.77%
2018/06/19	70	39.65	0	0.00	39.55	70	6,548	1.07%
2018/06/15	5	39.75	0	0.00	40.10	5	6,571	0.08%
2018/06/14	0	0.00	4	39.45	39.35	-4	6,524	-0.06%
2018/06/12	0	0.00	1	39.35	39.40	-1	6,672	-0.01%
2018/06/11	4	39.50	1	39.40	39.65	3	6,667	0.04%
2018/06/07	1	39.35	0	0.00	39.20	1	6,744	0.01%
2018/06/06	0	0.00	61	39.72	39.75	-61	6,760	-0.90%
2018/06/05	0.2	39.05	0	0.00	39.10	0.2	6,739	0.00%
2018/05/31	0	0.00	17	38.92	39.40	-17	6,798	-0.25%
2018/05/30	61	38.63	56	38.90	38.55	5	6,787	0.07%
2018/05/29	60	39.15	0	0.00	39.35	60	6,781	0.88%
2018/05/28	0	0.00	60	39.50	39.60	-60	6,777	-0.89%
2018/05/25	21	39.95	39	39.89	39.10	-18	6,807	-0.26%
2018/05/24	65	39.31	2	39.18	39.35	63	6,700	0.94%
2018/05/23	2.6	38.45	8	38.50	38.60	-5.4	6,639	-0.08%
2018/05/22	32	37.68	0	0.00	37.70	32	6,655	0.48%
2018/05/21	124	37.41	0	0.00	37.10	124	6,849	1.81%	大買/鉅額交易
2018/05/18	20	37.17	2	37.33	37.35	18	6,934	0.26%
2018/05/17	2	36.80	3	36.67	37.00	-1	6,909	-0.01%
2018/05/16	5	36.55	0	0.00	36.60	5	6,893	0.07%
2018/05/15	1	36.50	1	36.55	36.30	0	6,885	0.00%
2018/05/14	1	35.90	91	35.87	35.95	-90	6,837	-1.32%
2018/05/11	0	0.00	15	35.70	35.30	-15	6,795	-0.22%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	2	35.65	10	35.80	35.85	-8	6,942	-0.12%
2018/05/08	0	0.00	1	35.65	35.60	-1	6,921	-0.01%
2018/05/07	2	35.75	0	0.00	35.75	2	6,886	0.03%
2018/05/04	3	35.45	1	35.90	35.40	2	6,869	0.03%
2018/05/03	22	35.50	2	35.38	36.00	20	6,824	0.29%
2018/05/02	1	35.35	1	35.30	35.20	0	6,765	0.00%
2018/04/30	2	34.83	1	34.85	34.95	1	6,743	0.01%
2018/04/27	90	34.65	1	34.30	34.50	89	6,737	1.32%
2018/04/26	7	35.55	0	0.00	34.65	7	6,716	0.10%
2018/04/25	46	34.16	89	35.59	35.70	-43	6,643	-0.65%
2018/04/24	10	34.75	2	35.10	34.55	8	6,540	0.12%
2018/04/23	32	35.72	3	35.37	35.50	29	6,506	0.45%
2018/04/20	2	34.55	5	33.85	35.00	-3	6,347	-0.05%
2018/04/19	37	34.05	5	34.22	34.05	32	6,244	0.51%
2018/04/18	1	33.35	1.6	33.42	33.60	-0.6	6,135	-0.01%
2018/04/17	2	32.98	0	0.00	32.85	2	6,246	0.03%
2018/04/13	0	0.00	1	32.85	32.85	-1	6,234	-0.02%
2018/04/12	1	33.50	4	33.45	33.40	-3	6,254	-0.05%
2018/04/11	29	33.43	10	33.50	33.65	19	6,237	0.30%
2018/04/10	3	34.77	1	34.70	34.90	2	5,986	0.03%
2018/04/09	34	34.20	12	34.22	34.05	22	5,957	0.37%
2018/04/03	11	32.36	51	32.95	33.50	-40	5,834	-0.69%
2018/04/02	10	31.65	2	33.00	32.80	8	5,756	0.14%
2018/03/31	31	31.63	0	0.00	31.75	31	5,540	0.56%
2018/03/30	17	31.26	4	31.28	31.35	13	5,432	0.24%
2018/03/29	10	30.45	0	0.00	30.40	10	5,171	0.19%
2018/03/28	2	30.18	15	30.32	30.50	-13	5,098	-0.25%
2018/03/27	3	30.10	11	30.00	30.00	-8	4,984	-0.16%
2018/03/26	1	29.50	0	0.00	29.90	1	4,980	0.02%
2018/03/23	15	29.49	0	0.00	29.45	15	4,942	0.30%
2018/03/22	0	0.00	11	30.01	29.90	-11	4,887	-0.23%
2018/03/20	0	0.00	26	29.31	29.70	-26	4,801	-0.54%
2018/03/19	3	29.55	3	29.83	29.55	0	4,761	0.00%
2018/03/14	1	29.30	2	29.45	29.40	-1	4,604	-0.02%
2018/03/13	189	28.88	0	0.00	29.00	189	4,514	4.19%	大買/鉅額交易
2018/03/12	8	29.00	201	28.80	29.00	-193	4,557	-4.23%	大賣/鉅額交易
2018/03/09	18	29.09	0	0.00	28.90	18	4,601	0.39%
2018/03/08	4	29.08	0	0.00	28.95	4	4,658	0.09%
2018/03/06	1	28.90	1	29.20	28.90	0	4,662	0.00%
2018/03/05	0	0.00	1	28.90	28.55	-1	4,655	-0.02%
2018/03/02	2	29.05	0	0.00	28.90	2	4,617	0.04%
2018/02/26	1	29.50	9	29.10	29.05	-8	4,495	-0.18%
2018/02/23	2	29.00	0	0.00	29.20	2	4,470	0.04%
2018/02/22	13	29.38	5	29.72	29.25	8	4,374	0.18%
2018/02/21	1	29.00	61	28.18	29.15	-60	4,234	-1.42%
2018/02/12	12	27.84	0	0.00	27.45	12	3,966	0.30%
2018/02/09	36	27.28	35	26.52	27.40	1	3,800	0.03%
2018/02/08	10	27.47	18	26.97	27.50	-8	3,741	-0.21%
2018/02/06	0	0.00	13	25.68	26.20	-13	3,627	-0.36%
2018/02/05	0	0.00	3	27.00	27.15	-3	3,532	-0.08%
2018/02/02	0	0.00	9	27.77	27.55	-9	3,483	-0.26%
2018/02/01	20	27.56	1	27.85	27.80	19	3,429	0.55%
2018/01/31	3	26.95	2	26.10	27.10	1	3,238	0.03%
2018/01/30	12	26.35	0	0.00	26.35	12	3,179	0.38%
2018/01/29	31	26.40	5	26.45	26.35	26	3,165	0.82%
2018/01/26	2	26.80	12	26.99	26.75	-10	3,151	-0.32%
2018/01/25	10	27.30	0	0.00	27.10	10	3,127	0.32%
2018/01/24	0	0.00	3	27.40	27.40	-3	3,086	-0.10%
2018/01/22	0	0.00	3	27.35	27.40	-3	3,049	-0.10%
2018/01/19	0	0.00	10	27.30	27.35	-10	3,061	-0.33%
2018/01/18	0	0.00	6	27.40	27.30	-6	3,048	-0.20%
2018/01/15	1	27.00	1	27.15	27.10	0	2,979	0.00%
2018/01/12	11	26.50	1	26.45	26.50	10	2,937	0.34%
2018/01/11	7	26.34	340	26.48	26.35	-333	2,901	-11.48%	大賣/鉅額交易
2018/01/10	0	0.00	10	27.00	26.95	-10	2,738	-0.37%
2018/01/09	21	27.08	0	0.00	27.15	21	2,693	0.78%
2018/01/08	9	27.59	19	27.63	27.65	-10	2,629	-0.38%
2018/01/03	24	26.69	4	26.64	26.60	20	2,548	0.78%
2018/01/02	9	26.31	3	26.08	26.45	6	2,543	0.24%