宏盛 (2534)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.50
漲跌
▼0.15
漲幅
-0.51%
成交量
10,314張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	29.57	13	29.09	29.50	-3	2,240	-0.13%
2024/05/06	24	29.87	23	29.72	29.65	1	2,082	0.05%
2024/05/03	9	29.22	10.1	29.08	29.35	-1.1	1,960	-0.05%
2024/05/02	50	29.26	58	28.99	29.15	-8	1,863	-0.43%
2024/04/30	38	26.60	27	26.81	27.30	11	1,642	0.67%
2024/04/29	2	26.13	1	27.20	27.25	1	1,542	0.06%
2024/04/26	21	25.44	37	25.80	25.85	-16	1,387	-1.15%
2024/04/25	1	25.00	11	24.85	25.30	-10	1,254	-0.80%
2024/04/24	0	0.00	0.1	24.05	24.30	-0.1	1,135	-0.01%
2024/04/23	0	0.00	2	24.10	24.25	-2	1,112	-0.18%
2024/04/22	2	24.05	2	23.83	24.10	0	1,070	0.00%
2024/04/19	1	23.35	0	0.00	23.40	1	977	0.10%
2024/04/12	0	0.00	1	23.25	23.55	-1	794	-0.13%
2024/04/11	1	23.20	0	0.00	23.20	1	767	0.13%
2024/04/09	0	0.00	1	23.30	23.20	-1	718	-0.14%
2024/04/08	0.5	23.30	0.4	23.21	23.30	0.1	686	0.01%
2024/04/03	0	0.00	2.1	22.75	22.85	-2.1	641	-0.33%
2024/04/02	0	0.00	6.1	22.51	22.55	-6.1	602	-1.01%
2024/04/01	3	21.95	4	22.26	22.35	-1	577	-0.17%
2024/03/28	0.6	21.66	0	0.00	21.70	0.6	546	0.11%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	20.85	0	0.00	20.80	0	553	0.00%
2024/03/14	0	0.00	1	21.10	21.05	-1	556	-0.18%
2024/03/12	0	0.00	3.7	21.24	21.25	-3.7	570	-0.65%
2024/03/11	3	21.15	0	0.00	21.20	3	569	0.53%
2024/03/07	0	0.00	2	21.30	21.25	-2	550	-0.36%
2024/03/06	3	20.80	0	0.00	20.90	3	529	0.57%
2024/03/05	0	0.00	23	20.49	20.65	-23	515	-4.46%
2024/02/29	2	20.10	0	0.00	20.10	2	485	0.41%
2024/02/23	0	0.00	2	20.15	20.10	-2	511	-0.39%
2024/02/22	2	20.05	0	0.00	20.15	2	531	0.38%
2024/02/20	1	20.05	0	0.00	20.05	1	532	0.19%
2024/02/19	2	20.05	0	0.00	20.10	2	532	0.38%
2024/01/24	14	20.01	0	0.00	19.95	14	561	2.49%
2024/01/02	0	0.00	1.1	20.40	20.35	-1.1	623	-0.17%
2023/12/21	0	0.00	0	20.20	20.15	0	625	0.00%
2023/12/08	0	0.00	0.1	20.20	20.30	-0.1	547	-0.01%
2023/11/28	0	0.00	1.1	20.35	20.45	-1.1	515	-0.20%
2023/11/21	0	0.00	1.1	20.30	20.30	-1.1	485	-0.22%
2023/11/15	0	0.00	0.1	19.55	19.70	-0.1	533	-0.01%
2023/11/13	0	0.00	0.1	19.15	19.10	-0.1	610	-0.01%
2023/10/23	0	18.15	0	0.00	17.95	0	768	0.00%
2023/10/18	1.1	18.06	0	0.00	18.35	1.1	826	0.13%
2023/10/13	0.1	18.95	40	18.83	18.85	-40	889	-4.49%
2023/09/27	0	0.00	1	18.95	19.00	-1	1,059	-0.09%
2023/09/25	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/09/15	1	19.25	0	0.00	19.25	1	1,200	0.08%
2023/09/13	1	19.35	0	0.00	19.40	1	1,217	0.08%
2023/09/01	0.1	19.35	0	0.00	19.30	0.1	1,270	0.00%
2023/08/31	0	19.30	0	0.00	19.10	0	1,269	0.00%
2023/08/25	1	19.40	0	0.00	19.35	1	1,292	0.08%
2023/08/24	1	19.80	1	19.55	19.50	0	1,297	0.00%
2023/08/21	0.5	19.25	2	19.05	19.15	-1.5	1,243	-0.12%
2023/08/17	0.1	19.05	0	0.00	19.00	0.1	1,189	0.00%
2023/08/10	1	19.80	0	0.00	19.85	1	1,101	0.09%
2023/08/04	1.1	20.20	0	0.00	20.15	1.1	1,127	0.10%
2023/07/25	1	19.70	0	0.00	19.95	1	1,105	0.09%
2023/07/18	5	22.10	0	0.00	22.05	5	994	0.50%
2023/07/13	0	21.90	0	0.00	21.90	0	1,066	0.00%
2023/07/12	0	22.00	0	0.00	21.90	0	1,063	0.00%
2023/07/10	2	21.95	0	0.00	21.95	2	1,147	0.17%
2023/07/07	0	21.90	0	0.00	21.80	0	1,162	0.00%
2023/06/30	0.2	21.85	0	0.00	21.85	0.2	1,192	0.02%
2023/06/28	3	21.97	0	0.00	21.95	3	1,349	0.22%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/06/16	0	0.00	2	22.85	22.80	-2	1,312	-0.15%
2023/06/15	2	22.90	0	0.00	22.90	2	1,310	0.15%
2023/06/14	0	22.65	0	0.00	22.95	0	1,341	0.00%
2023/06/13	12	22.65	0	0.00	22.70	12	1,350	0.89%
2023/06/12	0	0.00	8	22.65	22.65	-8	1,373	-0.58%
2023/06/08	2	22.65	0	0.00	22.65	2	1,427	0.14%
2023/06/05	1	22.70	2	22.70	22.60	-1	1,553	-0.06%
2023/05/30	1	22.45	5	22.45	22.50	-4	1,634	-0.24%
2023/05/26	1	22.60	0	0.00	22.55	1	1,648	0.06%
2023/05/19	0	0.00	13	22.50	22.55	-13	1,752	-0.74%
2023/05/18	1.4	22.54	0	0.00	22.55	1.4	1,749	0.08%
2023/05/17	1	22.45	0	0.00	22.70	1	1,753	0.06%
2023/05/16	1	22.50	0	0.00	22.35	1	1,753	0.06%
2023/05/15	10	22.35	0	0.00	22.35	10	1,765	0.57%
2023/05/11	0	0.00	10	22.55	22.40	-10	1,750	-0.57%
2023/05/08	0	0.00	5	22.75	22.80	-5	1,795	-0.28%
2023/05/02	0	0.00	1	22.65	22.65	-1	1,826	-0.05%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,818	-0.05%
2023/04/26	1	22.20	0	0.00	22.35	1	1,809	0.06%
2023/04/25	1	22.25	0	0.00	22.20	1	1,812	0.06%
2023/04/24	7	22.25	0	0.00	22.20	7	1,802	0.39%
2023/04/20	1	22.50	1	22.55	22.35	0	1,758	0.00%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/13	2	22.93	0	0.00	22.75	2	1,587	0.13%
2023/04/11	10	23.25	0	0.00	23.40	10	1,528	0.65%
2023/04/10	0	0.00	6	23.05	23.10	-6	1,553	-0.39%
2023/04/07	0	0.00	10	22.95	22.95	-10	1,549	-0.65%
2023/04/06	2	22.88	1	22.80	22.90	1	1,559	0.06%
2023/03/30	17	22.68	0	0.00	22.75	17	1,569	1.09%
2023/03/23	10	24.20	1	24.15	24.05	9	1,489	0.60%
2023/03/21	0	0.00	3	23.80	23.85	-3	1,504	-0.20%
2023/03/20	5	23.80	0	0.00	23.70	5	1,523	0.33%
2023/03/17	5	23.80	0	0.00	23.60	5	1,524	0.33%
2023/03/16	0	0.00	2	23.80	23.75	-2	1,494	-0.13%
2023/03/15	3	24.00	2	24.00	23.90	1	1,480	0.07%
2023/03/14	6	23.55	0	0.00	23.55	6	1,467	0.41%
2023/03/13	5	23.85	0	0.00	23.85	5	1,453	0.34%
2023/03/10	4	23.95	0	0.00	23.80	4	1,414	0.28%
2023/03/07	0	0.00	10	24.15	24.40	-10	1,309	-0.76%
2023/03/03	0	23.40	0	0.00	23.25	0	1,266	0.00%
2023/02/24	2	23.30	0	0.00	23.40	2	1,224	0.16%
2023/01/11	0	0.00	10	23.05	23.00	-10	1,126	-0.89%
2023/01/05	10	23.00	0	0.00	23.00	10	1,162	0.86%
2022/12/22	10	22.70	0	0.00	22.80	10	1,060	0.94%
2022/12/05	10	25.75	0	0.00	25.70	10	901	1.11%
2022/10/26	0	24.45	0	0.00	24.60	0	1,127	0.00%
2022/10/18	0	0.00	0.1	24.60	24.70	-0.1	1,101	-0.01%
2022/09/26	0	0.00	10	24.60	24.95	-10	1,270	-0.79%
2022/09/06	0	0.00	2	25.45	25.55	-2	1,332	-0.15%
2022/08/23	0	0.00	1	25.30	25.35	-1	1,276	-0.08%
2022/08/22	4	25.20	0	0.00	25.60	4	1,259	0.32%
2022/08/12	0	0.00	2	24.10	24.15	-2	1,167	-0.17%
2022/08/11	0	0.00	2	23.95	24.10	-2	1,143	-0.17%
2022/08/08	2	23.60	0	0.00	23.30	2	1,152	0.17%
2022/08/05	0	0.00	2	24.35	24.60	-2	1,109	-0.18%
2022/08/04	2	23.90	0	0.00	23.95	2	1,102	0.18%
2022/08/01	2	24.45	0	0.00	24.55	2	1,080	0.19%
2022/07/27	0	0.00	2	24.30	24.50	-2	1,065	-0.19%
2022/07/21	2	24.15	0	0.00	24.45	2	1,072	0.19%
2022/07/20	0	24.50	0	0.00	24.55	0	1,032	0.00%
2022/07/18	0	0.00	2	23.95	24.25	-2	1,047	-0.19%
2022/07/13	2	23.95	2	24.30	23.95	0	997	0.00%
2022/07/12	2	23.40	0	0.00	23.75	2	973	0.21%
2022/07/08	0	0.00	0.1	25.30	25.35	-0.1	875	-0.01%
2022/07/07	0	0.00	0.1	25.35	25.35	-0.1	877	-0.01%
2022/07/06	0	0.00	0.1	25.30	25.35	-0.1	869	-0.01%
2022/07/05	0	0.00	11	25.25	25.45	-11	880	-1.25%
2022/07/04	0	0.00	2	25.65	25.45	-2	871	-0.23%
2022/07/01	0	0.00	1	25.65	25.65	-1	856	-0.12%
2022/06/22	0	0.00	10	25.16	25.20	-10	807	-1.24%
2022/06/21	0	0.00	1	25.30	25.40	-1	798	-0.13%
2022/06/17	0	0.00	10	25.05	25.25	-10	778	-1.28%
2022/05/16	0.1	23.60	0	0.00	24.20	0.1	973	0.01%
2022/05/10	1	23.80	0	0.00	24.15	1	981	0.10%
2022/04/14	0	0.00	0	25.30	25.35	0	1,093	0.00%
2022/04/12	0	25.35	0	0.00	25.30	0	1,102	0.00%
2022/04/11	10	25.40	0	0.00	25.35	10	1,107	0.90%
2022/04/07	0	0.00	10	25.10	25.20	-10	1,087	-0.92%
2022/04/06	8	24.97	0	0.00	25.15	8	1,084	0.74%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	1	24.65	0	0.00	24.85	1	1,145	0.09%
2022/03/28	0	0.00	1	24.65	24.75	-1	1,185	-0.08%
2022/03/16	1	24.10	0	0.00	24.15	1	1,331	0.08%
2022/03/11	0	0.00	1	24.20	24.30	-1	1,307	-0.08%
2022/03/07	0	0.00	4	24.23	24.20	-4	1,291	-0.31%
2022/03/03	0	0.00	1	24.20	24.60	-1	1,449	-0.07%
2022/03/01	5	24.98	0	0.00	24.95	5	1,533	0.33%
2022/02/23	0	0.00	2	25.15	25.20	-2	1,507	-0.13%
2022/02/21	0	24.50	0	0.00	24.85	0	1,551	0.00%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,614	-0.06%
2022/01/12	0	0.00	1	24.40	24.45	-1	1,734	-0.06%
2022/01/11	0	0.00	1	24.45	24.45	-1	1,735	-0.06%
2022/01/07	0	0.00	0.2	23.95	24.10	-0.2	1,742	-0.01%
2022/01/03	1	23.80	0	0.00	23.90	1	1,761	0.06%
2021/12/28	1	24.00	0	0.00	23.80	1	1,833	0.05%
2021/12/20	10	23.45	0	0.00	23.60	10	1,796	0.56%
2021/12/17	0	0.00	35	23.45	23.50	-35	1,815	-1.93%
2021/12/14	0	0.00	2	22.95	23.00	-2	1,838	-0.11%
2021/12/10	9	23.03	0	0.00	23.20	9	1,818	0.49%
2021/11/30	2	22.20	0	0.00	22.40	2	1,830	0.11%
2021/11/24	1	23.20	0	0.00	23.40	1	1,555	0.06%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/12	0	0.00	2	23.50	23.90	-2	1,352	-0.15%
2021/10/25	10	24.27	0	0.00	24.00	10	1,273	0.79%
2021/10/22	10	24.30	11	24.70	24.75	-1	1,223	-0.08%
2021/10/20	2	22.85	0	0.00	23.10	2	1,179	0.17%
2021/10/18	0	0.00	10	23.30	23.40	-10	1,169	-0.85%
2021/10/13	0	0.00	5	22.90	23.00	-5	1,128	-0.44%
2021/10/12	16	22.87	0	0.00	23.05	16	1,117	1.43%
2021/10/08	0	0.00	5	22.80	23.10	-5	1,108	-0.45%
2021/10/01	1	22.00	10	22.18	22.20	-9	988	-0.91%
2021/09/23	7	21.96	2	21.95	21.85	5	927	0.54%
2021/09/22	0	0.00	10	21.50	21.85	-10	920	-1.09%
2021/09/17	0	0.00	5	21.75	21.85	-5	901	-0.55%
2021/09/16	0	0.00	44	21.45	21.45	-44	880	-5.00%
2021/09/13	10	21.30	0	0.00	21.25	10	820	1.22%
2021/09/06	0	0.00	10	20.65	20.60	-10	756	-1.32%
2021/09/03	5	20.90	0	0.00	20.90	5	755	0.66%
2021/09/01	10	20.65	0	0.00	21.00	10	752	1.33%
2021/08/31	0	0.00	0.8	20.30	20.75	-0.8	722	-0.11%
2021/08/16	0	0.00	5	20.15	20.15	-5	715	-0.70%
2021/08/13	0	0.00	0.3	20.20	20.25	-0.3	792	-0.04%
2021/08/06	5	19.80	0	0.00	20.10	5	844	0.59%
2021/08/04	1	20.75	0	0.00	20.75	1	917	0.11%
2021/07/26	20	21.30	0	0.00	21.00	20	981	2.04%
2021/07/23	0	21.10	13	20.98	21.10	-13	1,007	-1.29%
2021/07/19	0	20.25	0	0.00	20.25	0	1,065	0.00%
2021/07/16	0	0.00	1	20.15	20.25	-1	1,146	-0.09%
2021/07/08	10	20.18	1	20.00	20.30	9	1,361	0.66%
2021/07/05	0	0.00	10	19.88	20.10	-10	1,367	-0.73%
2021/06/30	0	0.00	1	19.45	19.45	-1	1,453	-0.07%
2021/06/22	7	19.36	0	0.00	19.35	7	1,522	0.46%
2021/06/16	3	19.80	0	0.00	19.60	3	1,522	0.20%
2021/06/04	0	0.00	10	20.35	20.40	-10	1,507	-0.66%
2021/06/02	10	19.93	0	0.00	20.55	10	1,496	0.67%
2021/05/28	0	0.00	0.6	19.65	19.75	-0.6	1,485	-0.04%
2021/05/21	1	19.60	0	0.00	19.60	1	1,469	0.07%
2021/05/19	2	19.20	0	0.00	19.25	2	1,383	0.14%
2021/05/12	2	19.85	3	20.80	20.00	-1	1,280	-0.08%
2021/05/11	0	0.00	5	21.55	21.35	-5	1,206	-0.41%
2021/05/06	5	22.20	0	0.00	21.90	5	1,163	0.43%
2021/05/04	1.4	21.60	0	0.00	21.80	1.4	1,139	0.12%
2021/05/03	15	22.35	6	22.45	22.40	9	1,064	0.85%
2021/04/27	1	22.85	5	22.75	22.95	-4	996	-0.40%
2021/04/22	16	22.50	3	22.60	22.50	13	939	1.38%
2021/04/20	3	22.25	0	0.00	22.45	3	823	0.36%
2021/04/16	3	22.15	0	0.00	22.20	3	731	0.41%
2021/04/12	0	20.70	0	0.00	21.10	0	659	0.00%
2021/04/09	2	21.03	0	0.00	21.00	2	656	0.30%
2021/04/08	0	0.00	16	20.90	21.00	-16	651	-2.46%
2021/04/07	10	20.70	0	0.00	20.80	10	628	1.59%
2021/04/06	0	0.00	4	20.30	20.50	-4	611	-0.65%
2021/03/30	2	19.35	5	19.35	19.60	-3	554	-0.54%
2021/03/26	7	19.75	0	0.00	19.65	7	572	1.22%
2021/03/25	7	19.65	0	0.00	19.70	7	570	1.23%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/18	0	0.00	0.4	18.80	18.85	-0.4	604	-0.07%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/05	0	0.00	1	18.75	18.70	-1	987	-0.10%
2021/03/03	1	18.75	0	0.00	18.65	1	993	0.10%
2021/03/02	2	18.60	0	0.00	18.50	2	994	0.20%
2021/02/24	0	0.00	2	18.85	18.80	-2	996	-0.20%
2021/02/19	2	18.30	0	0.00	18.45	2	1,017	0.20%
2021/02/05	0.3	18.00	0	0.00	18.25	0.3	1,015	0.02%
2021/01/27	0.1	18.20	1	18.15	18.10	-0.9	1,033	-0.09%
2021/01/26	0.1	18.40	9	18.06	18.05	-8.9	1,036	-0.86%
2021/01/22	1	18.25	0	0.00	18.25	1	1,036	0.10%
2021/01/21	0	0.00	2	18.65	18.40	-2	1,028	-0.19%
2021/01/20	1	18.55	0	0.00	18.55	1	1,026	0.10%
2021/01/18	2	19.00	1	18.75	19.00	1	1,020	0.10%
2021/01/15	0	0.00	1	18.90	18.85	-1	1,022	-0.10%
2021/01/12	1	19.30	0	0.00	19.25	1	1,016	0.10%
2021/01/07	0	0.00	1.8	19.23	19.45	-1.8	1,018	-0.18%
2021/01/06	0	0.00	0.1	19.35	19.20	-0.1	1,015	-0.01%
2020/12/31	1	19.60	0.5	19.60	19.60	0.5	1,013	0.05%
2020/12/30	0	0.00	0.2	19.60	19.60	-0.2	1,027	-0.02%
2020/12/29	1	19.70	0	0.00	19.70	1	1,034	0.10%
2020/12/28	4.4	19.75	0	0.00	19.70	4.4	1,043	0.42%
2020/12/18	0	0.00	0.9	20.00	20.00	-0.9	1,085	-0.08%
2020/12/14	1	20.05	1	20.10	20.30	0	1,188	0.00%
2020/12/01	6	18.80	0	0.00	18.75	6	1,131	0.53%
2020/11/17	0	0.00	3	17.65	17.60	-3	803	-0.37%
2020/10/21	0	0.00	2	17.20	17.25	-2	830	-0.24%
2020/10/13	0	0.00	1.4	17.44	17.35	-1.4	862	-0.16%
2020/10/05	0	0.00	16	17.60	17.75	-16	872	-1.83%
2020/09/24	0	0.00	1	17.80	17.65	-1	898	-0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/21	1	18.40	1	18.40	18.40	0	862	0.00%
2020/09/15	0	0.00	1	18.15	18.10	-1	814	-0.12%
2020/09/10	1	18.40	45	18.36	18.15	-44	779	-5.64%
2020/09/09	50	17.47	0	0.00	17.65	50	687	7.28%
2020/08/25	0	0.00	0.2	17.10	17.20	-0.2	885	-0.02%
2020/08/05	0	0.00	3	17.87	18.00	-3	963	-0.31%
2020/08/04	0	0.00	10	17.33	17.30	-10	951	-1.05%
2020/07/27	5	17.50	0	0.00	17.65	5	1,052	0.48%
2020/07/24	5	17.70	0	0.00	17.85	5	1,061	0.47%
2020/07/15	0	0.00	2	17.50	17.50	-2	1,138	-0.18%
2020/07/10	0	17.60	0	0.00	17.60	0	1,165	0.00%
2020/06/18	0	0.00	1	18.40	18.40	-1	1,499	-0.07%
2020/06/17	1	18.50	0	0.00	18.40	1	1,521	0.07%
2020/06/12	0	0.00	1	18.50	18.75	-1	1,662	-0.06%
2020/06/10	2	19.25	0	0.00	19.15	2	1,651	0.12%
2020/06/05	1	19.15	2	18.93	18.85	-1	1,686	-0.06%
2020/06/03	5	17.75	5	17.80	18.00	0	1,676	0.00%
2020/05/28	1	17.20	0	0.00	17.10	1	1,659	0.06%
2020/05/22	10	17.07	0	0.00	17.05	10	1,688	0.59%
2020/05/14	3	16.72	2	16.70	16.70	1	1,674	0.06%
2020/05/13	0	0.00	4	17.00	17.00	-4	1,686	-0.24%
2020/05/08	2	17.40	0	0.00	17.35	2	1,775	0.11%
2020/05/07	2	17.80	0	0.00	17.70	2	1,754	0.11%
2020/05/06	0	0.00	1	17.10	16.90	-1	1,734	-0.06%
2020/04/21	2	16.60	2	16.40	16.40	0	1,768	0.00%
2020/04/17	0	0.00	7	17.15	17.05	-7	1,757	-0.40%
2020/04/16	1	17.15	10	17.20	17.20	-9	1,742	-0.52%
2020/04/13	1	17.25	2	17.75	17.45	-1	1,721	-0.06%
2020/04/10	7	16.96	0	0.00	17.00	7	1,680	0.42%
2020/04/09	2	16.55	0	0.00	16.55	2	1,665	0.12%
2020/04/08	0	0.00	12.6	15.74	16.05	-12.6	1,650	-0.76%
2020/03/30	0	0.00	1	14.75	15.35	-1	1,627	-0.06%
2020/03/26	0	0.00	7	14.91	14.95	-7	1,790	-0.39%
2020/03/25	1	15.60	2	15.60	15.55	-1	1,744	-0.06%
2020/03/20	0	0.00	4	13.75	14.70	-4	1,768	-0.23%
2020/03/19	1	13.35	39	14.00	13.40	-38	1,770	-2.15%
2020/03/18	2	14.90	0	0.00	14.75	2	1,732	0.12%
2020/03/17	0	0.00	9.5	15.23	15.50	-9.5	1,718	-0.55%
2020/03/13	6	16.50	0	0.00	16.95	6	1,793	0.33%
2020/03/12	2.2	18.20	0	0.00	18.15	2.2	1,841	0.12%
2020/03/11	1	19.15	0	0.00	19.10	1	1,848	0.05%
2020/03/10	1	18.40	0	0.00	19.75	1	1,883	0.05%
2020/03/09	1	19.05	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1.7	19.95	0	0.00	19.95	1.7	1,883	0.09%
2020/03/04	1	20.05	0	0.00	20.15	1	2,124	0.05%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/02/27	5	20.99	0	0.00	20.65	5	2,297	0.22%
2020/02/24	1	21.50	0	0.00	21.40	1	2,455	0.04%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/19	0	0.00	1	22.10	22.20	-1	2,488	-0.04%
2020/02/18	1	21.95	1	22.20	22.25	0	2,511	0.00%
2020/02/14	1	22.70	1	22.45	22.35	0	2,538	0.00%
2020/02/11	3	20.92	0	0.00	20.90	3	2,481	0.12%
2020/02/07	1	21.80	20	21.72	21.70	-19	2,470	-0.77%
2020/02/06	0	0.00	23	21.95	21.95	-23	2,467	-0.93%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	22.75	0	0.00	22.65	1	2,529	0.04%
2020/01/13	1	24.40	0	0.00	24.30	1	2,648	0.04%
2020/01/08	0.4	24.45	0	0.00	24.40	0.4	2,636	0.02%
2020/01/06	0	0.00	5	24.65	24.65	-5	2,625	-0.19%
2020/01/02	39	25.47	5	25.40	25.40	34	2,624	1.30%
2019/12/31	0	0.00	1	25.50	25.85	-1	2,620	-0.04%
2019/12/30	0.6	24.70	0	0.00	24.70	0.6	2,589	0.02%
2019/12/25	11	24.48	0	0.00	24.50	11	2,628	0.42%
2019/12/24	1	23.65	0	0.00	24.30	1	2,627	0.04%
2019/12/23	0	0.00	10	25.05	24.55	-10	2,489	-0.40%
2019/12/20	10	25.35	0	0.00	25.50	10	2,408	0.42%
2019/12/18	0.2	25.40	0	0.00	25.45	0.2	2,421	0.01%
2019/12/04	0	0.00	5	22.60	22.35	-5	2,371	-0.21%
2019/12/03	0	0.00	2	22.10	22.25	-2	2,337	-0.09%
2019/11/29	2	22.40	3	22.40	22.45	-1	2,310	-0.04%
2019/11/28	5	22.35	6.2	22.36	22.45	-1.2	2,264	-0.05%
2019/11/21	5	22.95	10	23.18	23.20	-5	2,082	-0.24%
2019/11/20	5	22.95	18	23.06	23.00	-13	2,039	-0.64%
2019/11/19	1	22.55	20	22.71	22.70	-19	1,846	-1.03%
2019/11/14	0	0.00	3	21.87	22.30	-3	1,663	-0.18%
2019/11/13	0	0.00	1	21.20	21.20	-1	1,545	-0.06%
2019/11/06	0	0.00	5	21.20	21.20	-5	1,778	-0.28%
2019/11/05	0	0.00	2	20.95	21.00	-2	1,772	-0.11%
2019/11/04	0	0.00	5	20.90	20.85	-5	1,785	-0.28%
2019/10/31	0	0.00	20	20.95	20.95	-20	1,806	-1.11%
2019/10/29	0	0.00	3	20.72	20.60	-3	1,802	-0.17%
2019/10/22	5	21.00	1	20.90	20.90	4	1,775	0.23%
2019/10/21	5	21.10	0	0.00	21.00	5	1,774	0.28%
2019/10/18	10	20.85	0	0.00	20.70	10	1,777	0.56%
2019/10/17	4	21.34	2	20.75	21.10	2	1,748	0.11%
2019/10/16	10	20.70	0	0.00	20.70	10	1,677	0.60%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/25	5	20.05	0	0.00	20.00	5	1,625	0.31%
2019/09/20	0	0.00	1	20.35	20.15	-1	1,642	-0.06%
2019/09/12	0	0.00	5	19.85	19.85	-5	1,702	-0.29%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	0	0.00	1	20.05	19.95	-1	1,723	-0.06%
2019/09/06	1	20.45	0	0.00	20.30	1	1,706	0.06%
2019/09/02	5	20.25	0	0.00	20.30	5	1,719	0.29%
2019/08/30	1	19.95	0	0.00	19.95	1	1,709	0.06%
2019/08/16	1	20.40	0	0.00	20.20	1	1,964	0.05%
2019/08/15	20	20.50	0	0.00	20.45	20	1,959	1.02%
2019/08/14	1	21.20	0	0.00	21.25	1	1,982	0.05%
2019/08/13	1	21.35	0	0.00	21.20	1	1,942	0.05%
2019/08/12	0	0.00	3	19.85	20.10	-3	1,888	-0.16%
2019/08/07	2	19.85	0	0.00	19.75	2	2,007	0.10%
2019/08/06	3	19.72	0	0.00	20.00	3	2,092	0.14%
2019/08/02	1	20.15	0	0.00	20.15	1	2,223	0.04%
2019/07/30	1	20.45	0	0.00	20.40	1	2,361	0.04%
2019/07/25	1	20.60	5	20.60	20.55	-4	2,586	-0.15%
2019/07/22	5	20.70	0	0.00	20.65	5	3,329	0.15%
2019/07/11	0	0.00	0.7	20.80	20.80	-0.7	3,455	-0.02%
2019/06/28	1	20.75	0	0.00	20.80	1	3,603	0.03%
2019/06/21	3	20.78	6	20.75	20.80	-3	3,614	-0.08%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/12	1	20.80	0.2	20.90	20.90	0.8	3,559	0.02%
2019/06/06	1	21.20	0	0.00	21.15	1	3,537	0.03%
2019/06/04	0	0.00	2	21.20	20.95	-2	3,570	-0.06%
2019/05/31	10	21.50	0	0.00	21.80	10	3,589	0.28%
2019/05/30	2	20.75	5	21.35	21.30	-3	3,539	-0.08%
2019/05/29	5	20.95	0	0.00	20.75	5	3,496	0.14%
2019/05/28	6	21.79	0	0.00	20.80	6	3,471	0.17%
2019/05/24	5	21.00	5	21.20	21.20	0	3,327	0.00%
2019/05/23	0	0.00	1	20.65	20.70	-1	3,279	-0.03%
2019/05/21	0	0.00	17	20.50	20.40	-17	3,244	-0.52%
2019/05/20	0	0.00	2	20.40	20.20	-2	3,188	-0.06%
2019/05/17	23	20.13	1	20.55	20.05	22	3,143	0.70%
2019/05/16	0	0.00	1	20.55	20.55	-1	3,064	-0.03%
2019/05/15	10	21.10	0	0.00	21.10	10	2,997	0.33%
2019/05/14	16	20.45	0	0.00	20.90	16	2,961	0.54%
2019/05/13	5	21.00	0	0.00	21.05	5	2,878	0.17%
2019/05/10	1	21.90	0	0.00	21.90	1	2,781	0.04%
2019/05/09	1	22.50	0.1	22.40	22.40	0.9	2,714	0.03%
2019/05/08	47	23.19	0	0.00	23.15	47	2,653	1.77%
2019/05/06	3	22.93	35	23.24	23.10	-32	2,582	-1.24%
2019/05/02	1	22.40	5	22.04	22.35	-4	2,487	-0.16%
2019/04/30	4	22.75	14	22.88	22.55	-10	2,424	-0.41%
2019/04/29	52	22.10	0	0.00	22.10	52	2,293	2.27%
2019/04/26	5	23.90	29.4	23.90	23.90	-24.4	1,778	-1.37%
2019/04/23	3	26.45	0	0.00	26.50	3	1,656	0.18%
2019/04/22	2	26.35	0	0.00	26.35	2	1,628	0.12%
2019/04/18	2	26.50	0	0.00	26.30	2	1,617	0.12%
2019/04/17	40	27.00	0	0.00	27.05	40	1,577	2.54%
2019/04/16	6	27.40	1	26.95	27.50	5	1,565	0.32%
2019/04/15	0	0.00	7	27.50	27.40	-7	1,521	-0.46%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/04/08	0	0.00	4	28.90	28.90	-4	1,430	-0.28%
2019/04/02	5	29.90	3	29.40	29.40	2	1,394	0.14%
2019/03/28	0	0.00	1	29.70	29.65	-1	1,384	-0.07%
2019/03/27	1	29.80	3	29.85	29.80	-2	1,374	-0.15%
2019/03/22	2	29.45	0	0.00	29.45	2	1,353	0.15%
2019/03/21	4	29.30	0	0.00	29.35	4	1,346	0.30%
2019/03/20	5	29.24	0	0.00	29.25	5	1,351	0.37%
2019/03/19	1	29.40	0	0.00	29.00	1	1,348	0.07%
2019/03/13	0	0.00	5	28.15	28.10	-5	1,347	-0.37%
2019/03/12	0	0.00	2	28.40	28.25	-2	1,350	-0.15%
2019/03/07	0	0.00	8	28.83	28.40	-8	1,361	-0.59%
2019/03/06	0	0.00	15	28.65	28.90	-15	1,348	-1.11%
2019/02/26	3	28.15	0	0.00	28.10	3	1,339	0.22%
2019/02/20	0.4	28.25	10	28.25	28.25	-9.6	1,358	-0.71%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/01/25	1	28.25	5	28.25	28.15	-4	1,401	-0.29%
2019/01/24	5	28.40	0	0.00	28.45	5	1,393	0.36%
2019/01/23	5	27.80	0	0.00	28.00	5	1,387	0.36%
2019/01/22	7	28.23	0	0.00	28.10	7	1,378	0.51%
2019/01/17	0	0.00	2	26.90	26.75	-2	1,493	-0.13%
2019/01/16	1	26.60	0	0.00	26.65	1	1,520	0.07%
2019/01/11	0	0.00	5	26.00	26.00	-5	1,574	-0.32%
2019/01/09	5	25.65	0	0.00	25.80	5	1,603	0.31%
2019/01/03	1	25.20	0	0.00	25.20	1	1,806	0.06%
2019/01/02	0	0.00	1	25.55	25.25	-1	1,823	-0.05%
2018/12/24	1	25.80	0	0.00	25.80	1	1,915	0.05%
2018/12/22	5	25.70	0	0.00	25.75	5	1,918	0.26%
2018/12/20	10	25.00	0	0.00	24.90	10	1,924	0.52%
2018/12/03	1	26.80	0	0.00	26.90	1	2,104	0.05%
2018/11/28	1	26.90	0	0.00	27.00	1	2,097	0.05%
2018/11/16	0	0.00	5	27.00	27.10	-5	2,237	-0.22%
2018/11/08	0.6	26.65	0	0.00	26.65	0.6	2,403	0.02%
2018/11/07	0	0.00	0.2	26.35	26.35	-0.2	2,542	-0.01%
2018/10/26	5	24.20	0	0.00	24.85	5	2,994	0.17%
2018/10/25	2	25.43	0	0.00	25.20	2	2,976	0.07%
2018/10/23	0	0.00	0.4	27.40	27.40	-0.4	2,928	-0.01%
2018/10/22	0.7	27.95	0	0.00	27.85	0.7	2,937	0.02%
2018/10/19	0	0.00	4	27.10	28.15	-4	2,966	-0.13%
2018/10/15	11	28.41	10	28.10	28.40	1	2,922	0.03%
2018/10/12	21	28.33	15	27.65	29.20	6	2,874	0.21%
2018/10/11	2	28.48	0	0.00	28.65	2	2,855	0.07%
2018/10/08	1.4	29.60	0	0.00	29.55	1.4	2,771	0.05%
2018/10/04	2	30.15	0	0.00	30.10	2	2,733	0.07%
2018/09/27	0	0.00	11.3	30.84	30.40	-11.3	2,906	-0.39%
2018/09/26	2	30.60	0	0.00	30.65	2	2,945	0.07%
2018/09/11	0	0.00	1	30.15	30.10	-1	3,487	-0.03%
2018/09/10	0	0.00	1	30.10	29.25	-1	3,533	-0.03%
2018/09/07	2	30.25	0	0.00	30.40	2	3,587	0.06%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/29	3	32.15	0	0.00	32.00	3	3,761	0.08%
2018/08/28	0	0.00	10	32.30	32.25	-10	3,780	-0.26%
2018/08/23	10	32.05	0	0.00	31.90	10	3,817	0.26%
2018/08/21	3	32.18	0	0.00	32.40	3	3,885	0.08%
2018/08/17	10	32.25	0	0.00	32.15	10	4,055	0.25%
2018/08/16	2	32.45	16	32.31	32.15	-14	4,185	-0.33%
2018/08/15	6	33.05	2	33.05	32.65	4	4,279	0.09%
2018/08/14	1	32.80	0	0.00	32.90	1	4,282	0.02%
2018/08/10	12	41.05	0	0.00	41.35	12	4,094	0.29%
2018/08/09	0	0.00	3	41.23	41.30	-3	4,106	-0.07%
2018/08/08	0	0.00	1.1	41.46	41.50	-1.1	4,113	-0.03%
2018/08/07	10	41.85	0	0.00	41.80	10	4,249	0.24%
2018/08/02	0	0.00	1	41.05	41.20	-1	4,353	-0.02%
2018/08/01	1	41.30	0	0.00	41.30	1	4,388	0.02%
2018/07/26	1	40.00	0	0.00	40.00	1	4,549	0.02%
2018/07/25	0	0.00	1	39.50	39.50	-1	4,554	-0.02%
2018/07/23	1	38.60	0	0.00	38.85	1	4,599	0.02%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/09	2	39.40	0	0.00	39.05	2	5,553	0.04%
2018/07/05	1	38.40	0	0.00	38.35	1	5,811	0.02%
2018/07/03	7	38.60	4	39.20	37.90	3	6,055	0.05%
2018/06/29	0	0.00	1	40.80	40.85	-1	6,205	-0.02%
2018/06/28	2	41.25	1	40.75	40.75	1	6,296	0.02%
2018/06/26	2	41.33	2	41.18	41.30	0	6,516	0.00%
2018/06/25	10	39.80	0	0.00	39.60	10	6,419	0.16%
2018/06/20	2	39.55	0	0.00	39.60	2	6,522	0.03%
2018/06/19	0	0.00	4	39.86	39.55	-4	6,548	-0.06%
2018/06/15	1	39.55	0	0.00	40.10	1	6,571	0.02%
2018/06/14	3	39.50	0	0.00	39.35	3	6,524	0.05%
2018/06/12	0	0.00	3	39.45	39.40	-3	6,672	-0.04%
2018/06/06	0	0.00	1	39.55	39.75	-1	6,760	-0.01%
2018/06/04	5	39.20	0	0.00	39.30	5	6,767	0.07%
2018/05/31	0	0.00	4	39.00	39.40	-4	6,798	-0.06%
2018/05/30	0	0.00	1	38.75	38.55	-1	6,787	-0.01%
2018/05/28	2	38.85	3	38.80	39.60	-1	6,777	-0.01%
2018/05/25	6	39.10	0	0.00	39.10	6	6,807	0.09%
2018/05/24	13	39.26	5	39.40	39.35	8	6,700	0.12%
2018/05/21	7	37.25	2	37.55	37.10	5	6,849	0.07%
2018/05/18	4	37.40	3	37.45	37.35	1	6,934	0.01%
2018/05/17	2	36.80	2	36.93	37.00	0	6,909	0.00%
2018/05/16	0	0.00	6	36.40	36.60	-6	6,893	-0.09%
2018/05/15	6	36.43	18	36.55	36.30	-12	6,885	-0.17%
2018/05/14	18	35.51	0	0.00	35.95	18	6,837	0.26%
2018/05/09	1	35.85	7	35.50	35.85	-6	6,942	-0.09%
2018/05/07	0	0.00	1	35.35	35.75	-1	6,886	-0.01%
2018/05/03	0	0.00	2	35.90	36.00	-2	6,824	-0.03%
2018/04/27	11	34.38	10	34.65	34.50	1	6,737	0.01%
2018/04/26	6	35.43	2	34.75	34.65	4	6,716	0.06%
2018/04/25	2	34.90	4	34.46	35.70	-2	6,643	-0.03%
2018/04/24	1	35.00	22	34.63	34.55	-21	6,540	-0.32%
2018/04/23	12	35.86	11	35.73	35.50	1	6,506	0.02%
2018/04/20	0	0.00	5	34.50	35.00	-5	6,347	-0.08%
2018/04/18	10	33.30	11	33.27	33.60	-1	6,135	-0.02%
2018/04/17	5	33.00	1	33.05	32.85	4	6,246	0.06%
2018/04/16	5	33.35	1	33.35	33.50	4	6,228	0.06%
2018/04/13	11	33.28	8	32.59	32.85	3	6,234	0.05%
2018/04/12	0	0.00	4	33.53	33.40	-4	6,254	-0.06%
2018/04/11	28	33.78	81	33.39	33.65	-53	6,237	-0.85%
2018/04/10	2	34.20	19	34.31	34.90	-17	5,986	-0.28%
2018/04/09	1	34.20	7	34.05	34.05	-6	5,957	-0.10%
2018/04/03	2	32.80	0	0.00	33.50	2	5,834	0.03%
2018/04/02	6	32.15	0	0.00	32.80	6	5,756	0.10%
2018/03/31	2	31.70	3	31.65	31.75	-1	5,540	-0.02%
2018/03/30	41	30.94	53	31.28	31.35	-12	5,432	-0.22%
2018/03/29	30	30.57	30	30.48	30.40	0	5,171	0.00%
2018/03/28	5	30.52	0	0.00	30.50	5	5,098	0.10%
2018/03/27	14	29.84	1	29.90	30.00	13	4,984	0.26%
2018/03/23	9	29.52	0	0.00	29.45	9	4,942	0.18%
2018/03/22	3	30.10	5	30.00	29.90	-2	4,887	-0.04%
2018/03/21	10	29.60	0	0.00	30.20	10	4,858	0.21%
2018/03/19	15	29.61	1	29.40	29.55	14	4,761	0.29%
2018/03/16	3	29.20	3	29.20	29.15	0	4,638	0.00%
2018/03/15	0	0.00	2	29.30	29.35	-2	4,594	-0.04%
2018/03/13	0	0.00	0.1	29.00	29.00	-0.1	4,514	0.00%
2018/03/06	0	0.00	0.1	28.90	28.90	-0.1	4,662	0.00%
2018/03/05	5	28.60	0	0.00	28.55	5	4,655	0.11%
2018/03/01	5	29.05	3	29.15	29.20	2	4,576	0.04%
2018/02/27	13	29.11	6	29.43	29.20	7	4,591	0.15%
2018/02/26	5	29.20	6	29.11	29.05	-1	4,495	-0.02%
2018/02/23	6	29.19	2	29.30	29.20	4	4,470	0.09%
2018/02/22	9.8	29.41	6	29.25	29.25	3.8	4,374	0.09%
2018/02/21	8	28.93	4	28.74	29.15	4	4,234	0.09%
2018/02/12	5	27.74	35	27.89	27.45	-30	3,966	-0.76%
2018/02/09	8	26.99	0	0.00	27.40	8	3,800	0.21%
2018/02/08	19	27.29	0	0.00	27.50	19	3,741	0.51%
2018/02/07	15	26.77	2	26.85	26.95	13	3,670	0.35%
2018/02/06	2	25.95	38	26.22	26.20	-36	3,627	-0.99%
2018/02/02	6	27.79	5	28.00	27.55	1	3,483	0.03%
2018/02/01	6	27.70	17	27.60	27.80	-11	3,429	-0.32%
2018/01/31	31	26.89	0	0.00	27.10	31	3,238	0.96%
2018/01/29	10	26.43	10	26.65	26.35	0	3,165	0.00%
2018/01/26	11	27.17	6	26.75	26.75	5	3,151	0.16%
2018/01/25	0	0.00	10	27.20	27.10	-10	3,127	-0.32%
2018/01/24	5	27.35	5.1	27.35	27.40	-0.1	3,086	0.00%
2018/01/23	5	27.35	0	0.00	27.30	5	3,063	0.16%
2018/01/18	7	27.44	8	27.35	27.30	-1	3,048	-0.03%
2018/01/17	0	0.00	1	27.25	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	11	26.97	27.30	-11	3,023	-0.36%
2018/01/15	5	26.80	22	27.18	27.10	-17	2,979	-0.57%
2018/01/12	1	26.50	2	26.65	26.50	-1	2,937	-0.03%
2018/01/11	0	0.00	48	26.91	26.35	-48	2,901	-1.65%
2018/01/09	9	27.08	5	26.90	27.15	4	2,693	0.15%
2018/01/08	42	27.66	0.1	27.60	27.65	41.9	2,629	1.59%
2018/01/05	24	26.68	0	0.00	26.85	24	2,549	0.94%
2018/01/04	1	26.65	0	0.00	26.40	1	2,530	0.04%
2018/01/03	5	26.73	7	26.60	26.60	-2	2,548	-0.08%
2018/01/02	7	26.21	0	0.00	26.45	7	2,543	0.28%