宏盛 (2534)-元大-北屯券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	24.78	3	24.85	24.50	0	2,711	0.00%
2024/05/13	2	26.03	7	25.81	26.00	-5	2,605	-0.19%
2024/05/10	2	26.50	5	26.40	26.30	-3	2,550	-0.12%
2024/05/09	2	27.50	7	27.62	27.05	-5	2,466	-0.20%
2024/05/08	2	28.30	14	28.77	28.05	-12	2,384	-0.50%
2024/05/07	3	29.77	6.1	29.40	29.50	-3.1	2,240	-0.14%
2024/05/06	3	29.70	2	29.65	29.65	1	2,082	0.05%
2024/05/03	2	29.25	0.6	29.30	29.35	1.4	1,960	0.07%
2024/05/02	7	29.51	6.1	29.25	29.15	0.9	1,863	0.05%
2024/04/30	6	27.13	2	27.40	27.30	4	1,642	0.24%
2024/04/29	2	27.05	10	27.80	27.25	-8	1,542	-0.52%
2024/04/26	0	0.00	16	25.73	25.85	-16	1,387	-1.15%
2024/04/25	2	25.35	0	0.00	25.30	2	1,254	0.16%
2024/04/19	2	23.33	0	0.00	23.40	2	977	0.20%
2024/04/17	1	22.90	0.1	22.95	23.10	0.9	886	0.10%
2024/04/16	0	0.00	0.2	22.35	22.90	-0.2	875	-0.02%
2024/04/12	10.4	23.46	0	0.00	23.55	10.4	794	1.31%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/27	0	21.15	1	21.40	21.50	-1	537	-0.19%
2024/03/22	0	21.05	0	0.00	21.10	0	526	0.00%
2024/03/21	0	0.00	1	21.15	21.15	-1	531	-0.19%
2024/03/19	0	21.00	0	0.00	20.90	0	548	0.00%
2024/03/05	0	0.00	1	20.35	20.65	-1	515	-0.19%
2024/03/01	0	0.00	2	20.23	20.15	-2	486	-0.41%
2024/02/27	0	20.20	0.1	20.10	20.05	-0.1	488	-0.01%
2024/02/23	0.2	20.15	0	0.00	20.10	0.2	511	0.04%
2024/02/19	0	0.00	1	20.10	20.10	-1	532	-0.19%
2024/02/15	1	19.85	0	0.00	19.95	1	549	0.18%
2024/01/31	0	0.00	0.1	20.00	19.90	-0.1	563	-0.01%
2024/01/30	0	0.00	3	20.00	19.95	-3	560	-0.54%
2023/12/28	0	0.00	2	20.40	20.40	-2	628	-0.32%
2023/12/11	0	0.00	6.1	20.15	20.40	-6.1	552	-1.11%
2023/11/28	1	20.30	0	0.00	20.45	1	515	0.19%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/13	0	0.00	2.1	19.20	19.10	-2.1	610	-0.34%
2023/09/25	0	0.00	2	19.10	19.05	-2	1,066	-0.19%
2023/08/28	1	19.30	0	0.00	19.20	1	1,285	0.08%
2023/08/07	1	20.05	0	0.00	20.10	1	1,128	0.09%
2023/07/25	2	19.65	0	0.00	19.95	2	1,105	0.18%
2023/07/21	1	20.30	0	0.00	20.55	1	1,059	0.09%
2023/07/19	2	22.00	0	0.00	21.95	2	1,004	0.20%
2023/07/17	0	0.00	1	22.10	22.05	-1	1,012	-0.10%
2023/07/14	0	0.00	10	22.00	22.00	-10	1,060	-0.94%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/10	10	21.95	0	0.00	21.95	10	1,147	0.87%
2023/07/03	0	0.00	20	21.85	21.90	-20	1,159	-1.73%
2023/06/30	8	21.87	0	0.00	21.85	8	1,192	0.67%
2023/06/13	0	0.00	3.2	22.60	22.70	-3.2	1,350	-0.24%
2023/05/31	0	0.00	11	22.46	22.45	-11	1,618	-0.68%
2023/05/22	0	0.00	2	22.70	22.65	-2	1,748	-0.11%
2023/05/15	11	22.26	0	0.00	22.35	11	1,765	0.62%
2023/05/10	0	0.00	10	22.68	22.70	-10	1,767	-0.57%
2023/05/05	20	22.83	0	0.00	22.70	20	1,801	1.11%
2023/04/28	0	0.00	1	22.60	22.80	-1	1,818	-0.05%
2023/04/24	1	22.25	0	0.00	22.20	1	1,802	0.06%
2023/04/21	1	22.25	0	0.00	22.20	1	1,798	0.06%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/11	0	0.00	1	23.30	23.40	-1	1,528	-0.07%
2023/04/10	0	0.00	1	22.95	23.10	-1	1,553	-0.06%
2023/04/06	2	22.85	0	0.00	22.90	2	1,559	0.13%
2023/03/31	0	0.00	5	22.90	22.95	-5	1,556	-0.32%
2023/03/30	13	22.71	2	22.88	22.75	11	1,569	0.70%
2023/03/29	1	24.05	0	0.00	24.05	1	1,418	0.07%
2023/03/28	0	24.80	0	0.00	23.95	0	1,457	0.00%
2023/03/27	1	23.80	0	0.00	23.95	1	1,453	0.07%
2023/03/24	0	0.00	2	24.23	24.05	-2	1,468	-0.14%
2023/03/23	3	24.10	10	24.17	24.05	-7	1,489	-0.47%
2023/03/20	2	23.70	0	0.00	23.70	2	1,523	0.13%
2023/03/17	0	0.00	1	23.70	23.60	-1	1,524	-0.07%
2023/03/16	4	23.70	0	0.00	23.75	4	1,494	0.27%
2023/03/15	6	23.87	0.2	23.95	23.90	5.8	1,480	0.39%
2023/03/13	0	23.70	0	0.00	23.85	0	1,453	0.00%
2023/03/08	1	24.05	0	0.00	24.25	1	1,330	0.08%
2023/03/06	0	0.00	0.8	23.35	23.45	-0.8	1,267	-0.07%
2023/02/01	5	23.05	0	0.00	23.10	5	1,110	0.45%
2023/01/30	5	23.20	0	0.00	23.25	5	1,107	0.45%
2023/01/17	0	22.95	0	0.00	23.10	0	1,111	0.00%
2022/12/28	2	22.20	0	0.00	22.15	2	1,143	0.17%
2022/12/22	0	0.00	1	22.30	22.80	-1	1,060	-0.09%
2022/12/20	0	0.00	1	23.10	22.90	-1	1,035	-0.10%
2022/12/09	1	25.60	0	0.00	25.80	1	913	0.11%
2022/11/18	10	25.40	0	0.00	25.60	10	932	1.07%
2022/10/26	0	24.40	0	0.00	24.60	0	1,127	0.00%
2022/10/12	0.2	24.15	0	0.00	24.45	0.2	1,113	0.02%
2022/10/03	2	24.60	0	0.00	24.70	2	1,286	0.16%
2022/09/30	1	24.60	0	0.00	24.65	1	1,278	0.08%
2022/09/28	0.6	24.30	0	0.00	24.35	0.6	1,275	0.04%
2022/09/22	0	0.00	2	25.20	25.35	-2	1,273	-0.16%
2022/09/01	0	0.00	4	25.78	25.85	-4	1,332	-0.30%
2022/08/30	5	25.75	0	0.00	25.70	5	1,315	0.38%
2022/08/29	0	0.00	1	25.70	25.70	-1	1,310	-0.08%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,298	-0.08%
2022/08/22	0	0.00	3	25.10	25.60	-3	1,259	-0.24%
2022/08/18	2	24.50	0	0.00	24.85	2	1,209	0.17%
2022/08/08	10	23.35	0	0.00	23.30	10	1,152	0.87%
2022/08/05	1	24.05	1	24.55	24.60	0	1,109	0.00%
2022/08/03	2	24.20	0	0.00	24.30	2	1,079	0.19%
2022/07/25	3	24.20	0	0.00	24.25	3	1,075	0.28%
2022/07/15	2	23.85	0	0.00	23.95	2	1,039	0.19%
2022/06/30	0.2	25.55	1	25.65	25.65	-0.8	848	-0.09%
2022/06/29	1	25.60	0	0.00	25.75	1	837	0.12%
2022/06/28	1	25.75	0	0.00	25.75	1	830	0.12%
2022/06/22	0	0.00	5	25.15	25.20	-5	807	-0.62%
2022/06/13	0	0.00	11	25.05	25.15	-11	726	-1.51%
2022/05/30	1	25.00	0	0.00	25.15	1	812	0.12%
2022/05/13	2	23.50	0	0.00	23.50	2	956	0.21%
2022/04/25	4	25.05	10	24.80	24.80	-6	1,019	-0.59%
2022/04/19	3	25.40	0	0.00	25.50	3	1,066	0.28%
2022/04/14	3	25.35	0	0.00	25.35	3	1,093	0.27%
2022/04/11	10	25.35	0	0.00	25.35	10	1,107	0.90%
2022/03/22	10	24.55	0	0.00	24.60	10	1,217	0.82%
2022/03/21	10	24.45	0	0.00	24.55	10	1,223	0.82%
2022/01/24	0	0.00	0.1	23.20	23.35	-0.1	1,673	-0.01%
2021/11/25	0	0.00	1	23.20	23.40	-1	1,592	-0.06%
2021/11/24	1	23.10	0	0.00	23.40	1	1,555	0.06%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	1	23.70	23.90	-1	1,322	-0.08%
2021/11/05	1	23.50	0.1	23.75	23.90	0.9	1,318	0.06%
2021/10/22	2	24.33	2	24.65	24.75	0	1,223	0.00%
2021/10/20	0	0.00	0.1	22.80	23.10	-0.1	1,179	-0.01%
2021/10/13	0	0.00	9	23.15	23.00	-9	1,128	-0.80%
2021/10/08	0	0.00	1	23.05	23.10	-1	1,108	-0.09%
2021/10/05	0	0.00	0.3	22.10	22.35	-0.3	1,038	-0.03%
2021/10/04	0	0.00	1	22.60	22.55	-1	999	-0.10%
2021/09/30	0	0.00	0.6	22.20	22.35	-0.6	976	-0.06%
2021/09/13	0	0.00	1	21.30	21.25	-1	820	-0.12%
2021/09/08	0	0.00	2	20.45	20.50	-2	741	-0.27%
2021/08/31	0.2	20.60	1	20.30	20.75	-0.8	722	-0.11%
2021/08/25	1	19.90	0	0.00	19.90	1	724	0.14%
2021/08/19	0	0.00	0	19.75	19.70	0	728	0.00%
2021/08/09	0.8	20.00	0	0.00	20.00	0.8	831	0.10%
2021/07/27	0	0.00	1	20.85	20.80	-1	1,013	-0.10%
2021/07/26	1	21.10	0	0.00	21.00	1	981	0.10%
2021/07/23	1	21.10	0	0.00	21.10	1	1,007	0.10%
2021/07/09	1	19.95	0	0.00	20.10	1	1,356	0.07%
2021/06/29	2	19.63	0	0.00	19.45	2	1,461	0.14%
2021/06/25	1	19.70	0	0.00	19.70	1	1,454	0.07%
2021/06/22	0.8	19.50	0	0.00	19.35	0.8	1,522	0.05%
2021/06/16	1	19.90	0	0.00	19.60	1	1,522	0.07%
2021/06/10	1	19.90	0	0.00	19.90	1	1,506	0.07%
2021/05/27	0	0.00	2	19.45	19.50	-2	1,482	-0.13%
2021/05/24	2	19.80	0	0.00	19.55	2	1,467	0.14%
2021/05/12	3	20.00	0	0.00	20.00	3	1,280	0.23%
2021/05/10	0.3	21.80	0	0.00	21.90	0.3	1,173	0.03%
2021/05/04	1	22.00	0	0.00	21.80	1	1,139	0.09%
2021/05/03	7	22.43	0	0.00	22.40	7	1,064	0.66%
2021/04/29	2	22.95	0	0.00	22.65	2	1,040	0.19%
2021/04/27	1	22.75	10	22.90	22.95	-9	996	-0.90%
2021/04/26	1	22.75	2	22.80	22.85	-1	975	-0.10%
2021/04/23	10	22.70	0	0.00	22.65	10	963	1.04%
2021/04/21	2	22.40	0	0.00	22.80	2	861	0.23%
2021/04/20	0	0.00	21	22.25	22.45	-21	823	-2.55%
2021/04/19	0	0.00	5.6	23.13	22.60	-5.6	785	-0.71%
2021/04/16	15	22.05	0	0.00	22.20	15	731	2.05%
2021/04/14	5	21.20	0	0.00	21.30	5	675	0.74%
2021/03/31	0	0.00	1	19.60	19.70	-1	552	-0.18%
2021/03/29	0	0.00	3	19.45	19.40	-3	573	-0.52%
2021/03/26	3	19.80	1	19.60	19.65	2	572	0.36%
2021/03/25	4	19.69	0	0.00	19.70	4	570	0.70%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/19	0	0.00	5	18.70	18.80	-5	567	-0.88%
2021/03/18	0	0.00	0.2	18.80	18.85	-0.2	604	-0.03%
2021/03/17	0	0.00	0.6	18.80	18.85	-0.6	646	-0.10%
2021/03/15	0	18.95	0	0.00	18.70	0	848	0.00%
2021/02/04	0.1	18.00	0	0.00	18.05	0.1	1,012	0.01%
2021/02/03	0	17.95	0.8	17.95	18.05	-0.8	1,015	-0.08%
2021/02/01	0	0.00	8	18.00	17.95	-8	1,023	-0.78%
2021/01/28	0	0.00	1	18.10	18.10	-1	1,031	-0.10%
2021/01/25	15	18.27	6	18.25	18.25	9	1,038	0.87%
2021/01/18	0	0.00	2	18.85	19.00	-2	1,020	-0.20%
2021/01/15	0	0.00	1	18.90	18.85	-1	1,022	-0.10%
2021/01/14	0.1	19.10	0	0.00	19.20	0.1	1,018	0.01%
2021/01/06	1	19.15	0	0.00	19.20	1	1,015	0.10%
2021/01/05	1	19.55	0	0.00	19.60	1	1,002	0.10%
2020/12/24	0.4	19.55	0	0.00	19.65	0.4	1,071	0.04%
2020/12/22	0.4	19.85	0	0.00	19.85	0.4	1,085	0.04%
2020/12/21	0	19.95	0	0.00	20.00	0	1,081	0.00%
2020/12/18	0	0.00	0.2	20.05	20.00	-0.2	1,085	-0.02%
2020/12/17	0.9	20.05	0	0.00	20.00	0.9	1,105	0.08%
2020/12/15	2.1	20.27	0.2	20.25	20.20	1.9	1,200	0.16%
2020/12/14	2.5	20.05	0	0.00	20.30	2.5	1,188	0.21%
2020/12/01	2	18.78	5	18.75	18.75	-3	1,131	-0.27%
2020/11/30	5.2	18.90	12	18.60	19.00	-6.8	1,094	-0.62%
2020/11/27	0	0.00	11	18.12	18.10	-11	937	-1.17%
2020/11/25	1	18.00	0	0.00	18.10	1	904	0.11%
2020/11/12	1	17.50	0	0.00	17.65	1	823	0.12%
2020/11/09	1	17.20	0	0.00	17.35	1	802	0.12%
2020/10/14	3	17.40	3	17.35	17.30	0	857	0.00%
2020/09/30	0	0.00	8	17.60	17.65	-8	875	-0.91%
2020/09/25	1	17.55	0	0.00	17.60	1	905	0.11%
2020/09/18	0	0.00	1	18.35	18.30	-1	841	-0.12%
2020/09/16	1	18.00	0	0.00	18.00	1	815	0.12%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/08/20	0	0.00	0.8	16.85	16.85	-0.8	902	-0.09%
2020/08/13	0	0.00	18	17.30	17.30	-18	916	-1.96%
2020/08/03	0	0.00	2	17.10	17.05	-2	980	-0.20%
2020/07/29	0	0.00	3	17.23	17.05	-3	1,024	-0.29%
2020/07/28	2	16.90	0	0.00	16.90	2	1,042	0.19%
2020/07/17	0	0.00	1	17.80	17.35	-1	1,103	-0.09%
2020/07/15	0	0.00	1	17.60	17.50	-1	1,138	-0.09%
2020/07/08	0	0.00	2	18.05	18.05	-2	1,223	-0.16%
2020/07/07	2	18.20	0	0.00	18.05	2	1,255	0.16%
2020/07/06	2	18.55	0	0.00	18.45	2	1,267	0.16%
2020/07/02	1	17.95	0	0.00	17.95	1	1,299	0.08%
2020/06/24	0.4	18.15	0	0.00	18.20	0.4	1,383	0.03%
2020/06/23	2	18.40	0	0.00	18.40	2	1,425	0.14%
2020/06/11	1	18.70	0	0.00	18.50	1	1,663	0.06%
2020/06/08	0	0.00	0.4	18.70	18.70	-0.4	1,688	-0.02%
2020/06/05	7	18.94	0	0.00	18.85	7	1,686	0.41%
2020/06/04	0.1	18.75	2	18.65	18.80	-1.9	1,693	-0.11%
2020/06/03	0	0.00	1	17.90	18.00	-1	1,676	-0.06%
2020/05/25	1	17.05	0	0.00	17.15	1	1,684	0.06%
2020/05/21	1	17.20	0	0.00	17.30	1	1,692	0.06%
2020/04/29	0	0.00	1	17.55	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	2	16.90	17.45	-2	1,717	-0.12%
2020/04/17	1	17.05	0	0.00	17.05	1	1,757	0.06%
2020/04/16	0	0.00	1	17.25	17.20	-1	1,742	-0.06%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/14	0	17.45	1	17.55	17.55	-1	1,746	-0.06%
2020/04/13	4	17.48	0	0.00	17.45	4	1,721	0.23%
2020/04/10	1	16.65	0	0.00	17.00	1	1,680	0.06%
2020/03/31	0	0.00	1	15.45	15.20	-1	1,630	-0.06%
2020/03/27	0	0.00	1.6	15.01	14.95	-1.6	1,743	-0.09%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/23	1	14.20	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0.4	14.65	10	14.07	14.70	-9.6	1,768	-0.54%
2020/03/18	0	0.00	2	15.10	14.75	-2	1,732	-0.12%
2020/03/06	0	0.00	10	20.00	19.95	-10	1,883	-0.53%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/27	2	20.65	16	21.08	20.65	-14	2,297	-0.61%
2020/02/26	0	0.00	5	21.25	21.20	-5	2,432	-0.21%
2020/02/17	2	22.05	0	0.00	22.05	2	2,522	0.08%
2020/02/13	4	21.50	1	22.45	22.20	3	2,523	0.12%
2020/02/04	0	0.00	2	22.05	22.00	-2	2,485	-0.08%
2020/01/31	0	0.00	1	22.90	22.90	-1	2,500	-0.04%
2020/01/20	1	23.85	0	0.00	23.75	1	2,531	0.04%
2020/01/15	3	24.10	0	0.00	24.15	3	2,629	0.11%
2020/01/08	2	24.10	4	24.46	24.40	-2	2,636	-0.08%
2020/01/07	2	24.50	0	0.00	24.55	2	2,623	0.08%
2020/01/02	2	25.40	1	25.40	25.40	1	2,624	0.04%
2019/12/31	0	0.00	2	25.00	25.85	-2	2,620	-0.08%
2019/12/27	0	0.00	1	24.75	24.60	-1	2,598	-0.04%
2019/12/25	0	0.00	1	24.50	24.50	-1	2,628	-0.04%
2019/12/24	8	23.81	1	23.45	24.30	7	2,627	0.27%
2019/12/23	1	24.80	0	0.00	24.55	1	2,489	0.04%
2019/12/18	0	0.00	2	25.30	25.45	-2	2,421	-0.08%
2019/12/17	5	25.65	0	0.00	25.60	5	2,406	0.21%
2019/12/16	0	0.00	2	25.90	25.90	-2	2,388	-0.08%
2019/11/29	1	22.25	7	22.40	22.45	-6	2,310	-0.26%
2019/11/28	0	0.00	2	22.50	22.45	-2	2,264	-0.09%
2019/11/27	0	0.00	5	22.80	22.85	-5	2,180	-0.23%
2019/11/25	0	0.00	2	23.00	23.00	-2	2,125	-0.09%
2019/11/21	1	23.05	0	0.00	23.20	1	2,082	0.05%
2019/11/20	4	22.83	3	23.17	23.00	1	2,039	0.05%
2019/11/19	3	22.70	0	0.00	22.70	3	1,846	0.16%
2019/11/15	0.2	21.85	0	0.00	21.95	0.2	1,733	0.01%
2019/11/14	16.1	22.05	2	22.13	22.30	14.1	1,663	0.85%
2019/11/12	2	20.95	0	0.00	21.00	2	1,566	0.13%
2019/11/07	0	0.00	1	21.10	20.95	-1	1,801	-0.06%
2019/10/17	12	21.30	0	0.00	21.10	12	1,748	0.69%
2019/10/15	1	20.60	0	0.00	20.70	1	1,652	0.06%
2019/10/09	0	0.00	19	20.17	20.20	-19	1,584	-1.20%
2019/10/07	0	0.00	2	20.10	20.05	-2	1,595	-0.13%
2019/10/03	5	19.90	0	0.00	20.00	5	1,594	0.31%
2019/10/01	1	19.90	0	0.00	19.95	1	1,606	0.06%
2019/09/27	1	19.90	0	0.00	19.90	1	1,626	0.06%
2019/09/26	2	19.95	0	0.00	20.00	2	1,622	0.12%
2019/09/23	6	20.40	2	20.45	20.35	4	1,637	0.24%
2019/09/19	0	0.00	2	20.05	20.00	-2	1,627	-0.12%
2019/09/18	0	0.00	1	20.05	20.15	-1	1,655	-0.06%
2019/09/17	0	0.00	5	19.75	19.75	-5	1,649	-0.30%
2019/09/16	2	19.90	0	0.00	19.75	2	1,694	0.12%
2019/09/11	3	19.82	0	0.00	19.80	3	1,720	0.17%
2019/09/09	3	20.13	0	0.00	20.10	3	1,713	0.18%
2019/09/04	0	0.00	3	20.50	20.55	-3	1,743	-0.17%
2019/08/29	4	19.80	0	0.00	19.70	4	1,706	0.23%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/15	1	20.50	11	20.73	20.45	-10	1,959	-0.51%
2019/08/14	9	21.16	5	21.58	21.25	4	1,982	0.20%
2019/08/13	5	21.17	3	21.07	21.20	2	1,942	0.10%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	10	19.93	0	0.00	20.00	10	2,092	0.48%
2019/08/05	2	20.00	2	20.10	20.05	0	2,180	0.00%
2019/08/02	4	20.25	0	0.00	20.15	4	2,223	0.18%
2019/08/01	6	20.25	0	0.00	20.30	6	2,274	0.26%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/29	0	0.00	1	20.65	20.55	-1	2,415	-0.04%
2019/07/24	1	20.55	0	0.00	20.55	1	2,725	0.04%
2019/07/23	1	20.55	0	0.00	20.50	1	3,243	0.03%
2019/07/16	0	0.00	12	20.85	20.80	-12	3,385	-0.35%
2019/07/12	1	20.90	0	0.00	20.95	1	3,441	0.03%
2019/07/09	4	20.71	4	20.78	20.70	0	3,513	0.00%
2019/07/02	2	20.88	0	0.00	20.90	2	3,578	0.06%
2019/06/21	2	20.85	1	21.20	20.80	1	3,614	0.03%
2019/06/19	0	0.00	1	21.00	20.95	-1	3,566	-0.03%
2019/06/18	3	20.52	0	0.00	20.50	3	3,551	0.08%
2019/06/13	1	20.80	0	0.00	20.70	1	3,565	0.03%
2019/06/12	1	20.90	0	0.00	20.90	1	3,559	0.03%
2019/06/06	0	0.00	1	21.35	21.15	-1	3,537	-0.03%
2019/06/05	0	0.00	1	21.35	21.00	-1	3,571	-0.03%
2019/06/04	2	21.03	0	0.00	20.95	2	3,570	0.06%
2019/05/31	10	21.55	1	21.45	21.80	9	3,589	0.25%
2019/05/28	1	21.25	0	0.00	20.80	1	3,471	0.03%
2019/05/27	1	21.75	1	21.20	21.75	0	3,388	0.00%
2019/05/22	1	20.70	0	0.00	20.70	1	3,270	0.03%
2019/05/20	0	0.00	2	20.00	20.20	-2	3,188	-0.06%
2019/05/17	0	0.00	10	20.05	20.05	-10	3,143	-0.32%
2019/05/15	1	21.25	0	0.00	21.10	1	2,997	0.03%
2019/05/14	5	20.45	0	0.00	20.90	5	2,961	0.17%
2019/05/13	3	21.03	0	0.00	21.05	3	2,878	0.10%
2019/05/10	1	22.25	10	22.05	21.90	-9	2,781	-0.32%
2019/05/09	3	22.57	2	22.90	22.40	1	2,714	0.04%
2019/05/07	6.3	23.76	0	0.00	23.70	6.3	2,624	0.24%
2019/05/06	0	0.00	30	23.10	23.10	-30	2,582	-1.16%
2019/05/03	2	22.90	2	22.90	22.90	0	2,540	0.00%
2019/05/02	2	22.00	2	22.10	22.35	0	2,487	0.00%
2019/04/30	36	22.67	1	22.70	22.55	35	2,424	1.44%
2019/04/29	5	21.98	2	22.40	22.10	3	2,293	0.13%
2019/04/26	3	23.97	22	23.90	23.90	-19	1,778	-1.07%
2019/04/24	1	26.25	0	0.00	26.55	1	1,678	0.06%
2019/04/23	1	26.35	0	0.00	26.50	1	1,656	0.06%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/19	2	26.30	0	0.00	26.25	2	1,634	0.12%
2019/04/18	13.2	26.62	0	0.00	26.30	13.2	1,617	0.82%
2019/04/17	0	0.00	2	27.00	27.05	-2	1,577	-0.13%
2019/04/16	6	26.98	1	26.80	27.50	5	1,565	0.32%
2019/04/15	2	27.38	0	0.00	27.40	2	1,521	0.13%
2019/04/12	3	28.17	0	0.00	28.10	3	1,491	0.20%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/04/08	7	29.19	0	0.00	28.90	7	1,430	0.49%
2019/04/03	1	29.55	0	0.00	29.30	1	1,405	0.07%
2019/04/02	12	29.49	0	0.00	29.40	12	1,394	0.86%
2019/03/26	0	0.00	1	29.70	29.85	-1	1,362	-0.07%
2019/03/19	1	29.10	0	0.00	29.00	1	1,348	0.07%
2019/03/18	0	0.00	1	28.65	28.70	-1	1,369	-0.07%
2019/03/14	1	28.35	0	0.00	28.40	1	1,347	0.07%
2019/03/13	1	28.15	0	0.00	28.10	1	1,347	0.07%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/11	2	28.50	0	0.00	28.35	2	1,349	0.15%
2019/03/07	3	28.75	0	0.00	28.40	3	1,361	0.22%
2019/03/05	3	28.10	0	0.00	28.15	3	1,333	0.22%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/21	2	28.25	0	0.00	28.15	2	1,346	0.15%
2019/02/19	1	28.00	0	0.00	28.00	1	1,384	0.07%
2019/01/25	1	28.20	0	0.00	28.15	1	1,401	0.07%
2019/01/24	5	28.50	0	0.00	28.45	5	1,393	0.36%
2019/01/21	5	27.35	0	0.00	27.30	5	1,361	0.37%
2019/01/14	0.8	26.10	0	0.00	26.00	0.8	1,529	0.05%
2019/01/10	0	0.00	1	26.30	26.20	-1	1,593	-0.06%
2018/12/26	2	25.28	2	25.40	25.30	0	1,903	0.00%
2018/12/24	1	25.70	0	0.00	25.80	1	1,915	0.05%
2018/12/18	3	25.77	0	0.00	25.40	3	1,939	0.15%
2018/12/17	1	26.00	0	0.00	26.15	1	1,956	0.05%
2018/12/04	5	26.90	0	0.00	26.95	5	2,065	0.24%
2018/11/27	0	0.00	2	26.85	26.90	-2	2,104	-0.10%
2018/11/26	2	27.20	0	0.00	26.90	2	2,127	0.09%
2018/11/21	0	0.00	1	27.00	27.00	-1	2,183	-0.05%
2018/11/20	0	0.00	4	27.00	27.00	-4	2,203	-0.18%
2018/11/15	1	26.95	0	0.00	27.40	1	2,245	0.04%
2018/11/09	0	0.00	1	26.40	26.60	-1	2,328	-0.04%
2018/11/01	4	26.40	0	0.00	26.40	4	2,884	0.14%
2018/10/29	0	0.00	1	25.15	25.60	-1	2,966	-0.03%
2018/10/25	2	25.30	0	0.00	25.20	2	2,976	0.07%
2018/10/18	2	27.30	0	0.00	27.50	2	2,956	0.07%
2018/10/16	2	28.00	0	0.00	28.00	2	2,929	0.07%
2018/10/15	4	28.58	1	29.05	28.40	3	2,922	0.10%
2018/10/11	7	28.40	7	28.55	28.65	0	2,855	0.00%
2018/09/26	0	0.00	0.6	30.70	30.65	-0.6	2,945	-0.02%
2018/09/25	0.4	30.50	0	0.00	30.50	0.4	3,130	0.01%
2018/09/21	0.3	30.40	0	0.00	30.30	0.3	3,151	0.01%
2018/09/18	0	0.00	1	30.65	30.35	-1	3,262	-0.03%
2018/09/17	1	31.05	0	0.00	31.05	1	3,464	0.03%
2018/09/14	4	31.00	0	0.00	31.25	4	3,486	0.11%
2018/09/12	0	0.00	2	30.30	30.45	-2	3,473	-0.06%
2018/09/07	0	0.00	1	30.90	30.40	-1	3,587	-0.03%
2018/08/24	5	31.25	0	0.00	31.20	5	3,779	0.13%
2018/08/22	0	0.00	3	32.00	31.85	-3	3,879	-0.08%
2018/08/17	2	32.25	0	0.00	32.15	2	4,055	0.05%
2018/08/15	3	33.00	0	0.00	32.65	3	4,279	0.07%
2018/08/14	4	32.93	2	32.90	32.90	2	4,282	0.05%
2018/08/13	1	40.50	5	41.00	40.60	-4	4,208	-0.10%
2018/08/10	5	41.25	0	0.00	41.35	5	4,094	0.12%
2018/08/06	0	0.00	2	41.70	41.75	-2	4,323	-0.05%
2018/08/01	2	40.95	0	0.00	41.30	2	4,388	0.05%
2018/07/30	0	0.00	4	40.00	40.00	-4	4,406	-0.09%
2018/07/27	3	40.20	0	0.00	40.20	3	4,472	0.07%
2018/07/26	0	0.00	3	40.10	40.00	-3	4,549	-0.07%
2018/07/25	0	0.00	1	39.45	39.50	-1	4,554	-0.02%
2018/07/23	0	0.00	2	38.60	38.85	-2	4,599	-0.04%
2018/07/20	1	38.60	1	38.80	38.85	0	4,684	0.00%
2018/07/12	4	38.55	2	38.50	38.45	2	5,412	0.04%
2018/07/09	3	39.00	0	0.00	39.05	3	5,553	0.05%
2018/07/06	1.7	38.19	0	0.00	38.25	1.7	5,584	0.03%
2018/07/05	10	38.35	0	0.00	38.35	10	5,811	0.17%
2018/07/04	2	38.25	5	37.55	38.85	-3	5,895	-0.05%
2018/07/03	0	0.00	9	38.01	37.90	-9	6,055	-0.15%
2018/07/02	1	40.90	1	40.55	40.30	0	6,017	0.00%
2018/06/29	1	40.70	0	0.00	40.85	1	6,205	0.02%
2018/06/27	0	0.00	1	41.60	41.00	-1	6,543	-0.02%
2018/06/26	2	39.85	3	41.85	41.30	-1	6,516	-0.02%
2018/06/25	0.3	39.70	1	39.70	39.60	-0.7	6,419	-0.01%
2018/06/21	10	39.65	0	0.00	39.60	10	6,478	0.15%
2018/06/19	1	39.55	0	0.00	39.55	1	6,548	0.02%
2018/06/08	1	38.90	0	0.00	39.00	1	6,745	0.01%
2018/06/06	0	0.00	3	39.60	39.75	-3	6,760	-0.04%
2018/06/05	3	39.13	0	0.00	39.10	3	6,739	0.04%
2018/06/04	2	39.30	0	0.00	39.30	2	6,767	0.03%
2018/05/30	2	38.83	2	38.70	38.55	0	6,787	0.00%
2018/05/28	0	0.00	1	38.85	39.60	-1	6,777	-0.01%
2018/05/25	0	0.00	4	39.78	39.10	-4	6,807	-0.06%
2018/05/24	1	39.15	0.4	39.30	39.35	0.6	6,700	0.01%
2018/05/18	3	37.37	0	0.00	37.35	3	6,934	0.04%
2018/05/17	0	0.00	3	36.57	37.00	-3	6,909	-0.04%
2018/05/15	1	36.70	3	36.28	36.30	-2	6,885	-0.03%
2018/05/14	0	0.00	50	35.80	35.95	-50	6,837	-0.73%
2018/05/11	0	0.00	2	35.65	35.30	-2	6,795	-0.03%
2018/05/09	1	35.50	0	0.00	35.85	1	6,942	0.01%
2018/05/08	2	35.60	0	0.00	35.60	2	6,921	0.03%
2018/05/07	3	35.37	0	0.00	35.75	3	6,886	0.04%
2018/05/02	1	34.80	0	0.00	35.20	1	6,765	0.01%
2018/04/27	0	0.00	4	34.70	34.50	-4	6,737	-0.06%
2018/04/24	5	34.63	0	0.00	34.55	5	6,540	0.08%
2018/04/23	57	35.20	11	35.49	35.50	46	6,506	0.71%
2018/04/20	1	34.80	5	34.90	35.00	-4	6,347	-0.06%
2018/04/19	4	33.55	0	0.00	34.05	4	6,244	0.06%
2018/04/17	1	33.10	0	0.00	32.85	1	6,246	0.02%
2018/04/13	2	33.20	20	33.15	32.85	-18	6,234	-0.29%
2018/04/12	3	33.55	1	33.50	33.40	2	6,254	0.03%
2018/04/11	0	0.00	2	33.20	33.65	-2	6,237	-0.03%
2018/04/10	13	34.69	21	34.80	34.90	-8	5,986	-0.13%
2018/04/09	6	33.98	3	34.28	34.05	3	5,957	0.05%
2018/04/03	10	32.45	3	33.30	33.50	7	5,834	0.12%
2018/04/02	0	0.00	1.1	31.85	32.80	-1.1	5,756	-0.02%
2018/03/31	20	31.80	0	0.00	31.75	20	5,540	0.36%
2018/03/30	4	31.10	0	0.00	31.35	4	5,432	0.07%
2018/03/28	0	0.00	2.1	30.36	30.50	-2.1	5,098	-0.04%
2018/03/27	3	30.07	0	0.00	30.00	3	4,984	0.06%
2018/03/23	2	29.60	0	0.00	29.45	2	4,942	0.04%
2018/03/22	0	0.00	1	30.15	29.90	-1	4,887	-0.02%
2018/03/21	2	29.70	5	29.88	30.20	-3	4,858	-0.06%
2018/03/20	0	0.00	1	29.40	29.70	-1	4,801	-0.02%
2018/03/19	1	29.80	0	0.00	29.55	1	4,761	0.02%
2018/03/13	2	28.95	0	0.00	29.00	2	4,514	0.04%
2018/03/08	0	0.00	1	29.30	28.95	-1	4,658	-0.02%
2018/03/05	1	28.75	0	0.00	28.55	1	4,655	0.02%
2018/02/26	2	29.23	0	0.00	29.05	2	4,495	0.04%
2018/02/23	0	0.00	2	29.25	29.20	-2	4,470	-0.04%
2018/02/22	3	29.33	6	29.29	29.25	-3	4,374	-0.07%
2018/02/21	5	27.75	2	28.85	29.15	3	4,234	0.07%
2018/02/12	0	0.00	4	27.85	27.45	-4	3,966	-0.10%
2018/02/09	2	27.45	0	0.00	27.40	2	3,800	0.05%
2018/02/08	0	0.00	13	27.10	27.50	-13	3,741	-0.35%
2018/02/07	5	26.74	0	0.00	26.95	5	3,670	0.14%
2018/02/06	5	26.70	8	25.96	26.20	-3	3,627	-0.08%
2018/02/05	4	26.85	0	0.00	27.15	4	3,532	0.11%
2018/02/02	6	27.83	2	27.65	27.55	4	3,483	0.11%
2018/02/01	9	27.68	0	0.00	27.80	9	3,429	0.26%
2018/01/31	3	26.32	1	26.35	27.10	2	3,238	0.06%
2018/01/30	1	26.45	0	0.00	26.35	1	3,179	0.03%
2018/01/29	0	0.00	6.4	26.40	26.35	-6.4	3,165	-0.20%
2018/01/25	1	27.15	0	0.00	27.10	1	3,127	0.03%
2018/01/19	10	27.28	0	0.00	27.35	10	3,061	0.33%
2018/01/17	0	0.00	2	27.30	27.40	-2	3,083	-0.06%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/09	5	27.04	3	27.00	27.15	2	2,693	0.07%
2018/01/08	2	27.45	0	0.00	27.65	2	2,629	0.08%
2018/01/04	1	26.55	2	26.50	26.40	-1	2,530	-0.04%
2018/01/02	2	26.20	0	0.00	26.45	2	2,543	0.08%