宏盛 (2534)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.25
漲跌
▲1.40
漲幅
+5.42%
成交量
9,422張
產業
上市營建類股▲3.34%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	26.89	4	26.75	27.25	6	1,542	0.39%
2024/04/25	1	24.80	2	25.25	25.30	-1	1,254	-0.08%
2024/04/22	0	0.00	15	24.06	24.10	-15	1,070	-1.40%
2024/04/18	5	23.77	1	23.60	23.80	4	943	0.42%
2024/04/17	0	0.00	1	23.10	23.10	-1	886	-0.11%
2024/04/16	2	22.45	0	0.00	22.90	2	875	0.23%
2024/04/12	0	0.00	1.2	23.27	23.55	-1.2	794	-0.15%
2024/04/11	0.1	23.40	2	23.33	23.20	-2	767	-0.25%
2024/04/08	10	23.40	2	23.38	23.30	8	686	1.17%
2024/04/03	6	22.65	0	0.00	22.85	6	641	0.93%
2024/04/02	0.2	22.35	0	0.00	22.55	0.2	602	0.02%
2024/03/29	10	21.75	0	0.00	21.80	10	555	1.80%
2024/03/26	0	21.03	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/19	0	0.00	7.7	20.89	20.90	-7.7	548	-1.40%
2024/03/15	0	0.00	0.1	20.65	20.80	-0.1	553	-0.01%
2024/03/14	1	21.15	0	0.00	21.05	1	556	0.18%
2024/03/13	0	0.00	1	21.05	21.00	-1	566	-0.18%
2024/03/07	0	21.30	0	0.00	21.25	0	550	0.00%
2024/03/05	1	20.70	7	20.56	20.65	-6	515	-1.16%
2024/02/19	0	20.05	0	0.00	20.10	0	532	0.01%
2024/02/16	0	20.05	1.9	19.90	19.95	-1.9	538	-0.36%
2024/01/17	0	0.00	11	19.70	19.90	-11	551	-2.00%
2024/01/08	0	20.50	0	0.00	20.45	0	637	0.00%
2024/01/04	0	20.30	0	0.00	20.20	0	624	0.00%
2023/12/29	1	20.25	0	0.00	20.25	1	620	0.16%
2023/12/25	0	20.30	0	0.00	20.25	0	616	0.00%
2023/12/21	0	0.00	1	20.20	20.15	-1	625	-0.16%
2023/12/11	0	20.30	0	0.00	20.40	0	552	0.01%
2023/12/07	1	20.45	0	0.00	20.35	1	532	0.19%
2023/12/04	0	0.00	1	20.45	20.55	-1	520	-0.19%
2023/11/28	0	0.00	1	20.30	20.45	-1	515	-0.19%
2023/11/27	0	0.00	1	20.20	20.35	-1	513	-0.19%
2023/11/06	1	18.40	0	0.00	18.65	1	695	0.14%
2023/10/19	0	18.20	0	0.00	18.00	0	814	0.00%
2023/10/16	0	18.90	0	0.00	18.80	0	856	0.00%
2023/10/11	0	0.00	0.8	18.95	18.85	-0.8	938	-0.08%
2023/09/27	0	19.00	0	0.00	19.00	0	1,059	0.00%
2023/09/22	0	0.00	2	19.10	19.05	-2	1,066	-0.19%
2023/09/07	0.2	19.40	0	0.00	19.20	0.2	1,253	0.02%
2023/09/01	1	19.50	0	0.00	19.30	1	1,270	0.08%
2023/08/25	2	19.50	0	0.00	19.35	2	1,292	0.15%
2023/08/23	1	19.25	0	0.00	19.25	1	1,286	0.08%
2023/08/22	2	19.25	0	0.00	19.15	2	1,266	0.16%
2023/08/21	0	19.10	0	0.00	19.15	0	1,243	0.00%
2023/08/14	1	19.10	0	0.00	19.20	1	1,128	0.09%
2023/08/04	1	20.00	0	0.00	20.15	1	1,127	0.09%
2023/07/20	11	20.26	0	0.00	20.30	11	1,057	1.04%
2023/07/19	3	22.00	0	0.00	21.95	3	1,004	0.30%
2023/07/18	1	22.05	0	0.00	22.05	1	994	0.10%
2023/07/17	5	22.10	0	22.05	22.05	5	1,012	0.49%
2023/07/13	2	21.90	0	0.00	21.90	2	1,066	0.19%
2023/07/12	3	21.90	0	0.00	21.90	3	1,063	0.28%
2023/07/06	0	0.00	1	21.90	21.90	-1	1,162	-0.09%
2023/06/30	0	0.00	3	21.80	21.85	-3	1,192	-0.25%
2023/06/21	0	0.00	1	22.70	22.65	-1	1,293	-0.08%
2023/06/15	1	22.90	3	22.90	22.90	-2	1,310	-0.15%
2023/06/14	3	22.95	0	0.00	22.95	3	1,341	0.22%
2023/06/12	8	22.63	1	22.70	22.65	7	1,373	0.51%
2023/06/09	1	22.70	8	22.70	22.75	-7	1,388	-0.50%
2023/06/08	2	22.70	0	0.00	22.65	2	1,427	0.14%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/06/05	2	22.65	2	22.70	22.60	0	1,553	0.00%
2023/05/29	0	0.00	25	22.60	22.55	-25	1,639	-1.53%
2023/05/26	2	22.55	0	0.00	22.55	2	1,648	0.12%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/11	1	22.45	0	23.00	22.40	1	1,750	0.06%
2023/05/08	0	22.75	0	0.00	22.80	0	1,795	0.00%
2023/05/02	0	0.00	1	22.65	22.65	-1	1,826	-0.05%
2023/04/28	4	22.70	0	0.00	22.80	4	1,818	0.22%
2023/04/27	0	0.00	1	22.45	22.45	-1	1,809	-0.06%
2023/04/26	10	22.25	0	0.00	22.35	10	1,809	0.55%
2023/04/25	1	22.25	0	0.00	22.20	1	1,812	0.06%
2023/04/24	0	0.00	4	22.28	22.20	-4	1,802	-0.22%
2023/04/20	0	0.00	0	22.45	22.35	0	1,758	0.00%
2023/04/19	0	22.65	0	0.00	22.40	0	1,711	0.00%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/13	10	22.80	0	0.00	22.75	10	1,587	0.63%
2023/04/11	0	0.00	0	23.40	23.40	0	1,528	0.00%
2023/04/10	0	23.00	0	0.00	23.10	0	1,553	0.00%
2023/04/06	20	22.80	0	0.00	22.90	20	1,559	1.28%
2023/03/31	10	22.80	20	22.90	22.95	-10	1,556	-0.64%
2023/03/30	85	22.68	0	0.00	22.75	85	1,569	5.42%
2023/03/28	30	23.83	0	0.00	23.95	30	1,457	2.06%
2023/03/23	24	24.17	1	24.15	24.05	23	1,489	1.54%
2023/03/22	20	23.85	0	0.00	23.95	20	1,503	1.33%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/03/14	1	23.55	0	0.00	23.55	1	1,467	0.07%
2023/03/10	3	23.83	2.2	24.03	23.80	0.8	1,414	0.06%
2023/03/07	1	24.30	5	24.26	24.40	-4	1,309	-0.31%
2023/03/02	10	23.15	0	0.00	23.00	10	1,244	0.80%
2023/02/24	0	0.00	10	23.50	23.40	-10	1,224	-0.82%
2023/02/06	10	22.60	0	0.00	22.90	10	1,156	0.86%
2023/02/03	10	22.50	0	0.00	22.75	10	1,139	0.88%
2023/02/02	70.1	22.69	0	0.00	22.70	70.1	1,129	6.20%
2023/01/11	0	23.10	0	0.00	23.00	0	1,126	0.00%
2022/12/21	0	0.00	2	23.00	22.90	-2	1,024	-0.20%
2022/12/15	2	24.35	0	0.00	24.30	2	983	0.20%
2022/11/16	0	0.00	46	25.35	25.25	-46	958	-4.80%
2022/11/15	0	0.00	4	25.95	25.75	-4	994	-0.40%
2022/11/07	10	24.80	0	0.00	24.85	10	974	1.03%
2022/10/18	50	24.65	0	0.00	24.70	50	1,101	4.54%
2022/10/17	0	0.00	70	24.01	24.40	-70	1,104	-6.34%
2022/10/04	0	0.00	1	24.70	24.85	-1	1,246	-0.08%
2022/09/29	0	0.00	45	24.33	24.75	-45	1,282	-3.51%
2022/09/08	0	0.00	35	25.75	25.85	-35	1,280	-2.73%
2022/08/24	0	0.00	2	25.45	25.55	-2	1,289	-0.16%
2022/08/23	1	25.25	0	0.00	25.35	1	1,276	0.08%
2022/08/22	0	0.00	1	25.65	25.60	-1	1,259	-0.08%
2022/08/16	0	0.00	1	24.40	24.40	-1	1,184	-0.08%
2022/08/15	0	24.25	0	0.00	24.25	0	1,181	0.00%
2022/08/11	1	23.90	0	0.00	24.10	1	1,143	0.09%
2022/07/07	0	0.00	1	25.30	25.35	-1	877	-0.11%
2022/07/04	0	0.00	50	25.57	25.45	-50	871	-5.74%
2022/06/28	0	0.00	1	25.65	25.75	-1	830	-0.12%
2022/06/27	1	25.70	0	0.00	25.70	1	828	0.12%
2022/06/15	0	0.00	20	25.58	25.85	-20	749	-2.67%
2022/06/14	1	25.00	0	0.00	25.20	1	718	0.14%
2022/06/06	0	25.05	0	0.00	25.15	0	755	0.00%
2022/05/25	0	24.75	0	0.00	24.75	0	824	0.00%
2022/05/20	0	24.50	0	0.00	24.55	0	942	0.00%
2022/05/19	0	24.45	0	0.00	24.60	0	960	0.00%
2022/05/04	0	0.00	0.7	25.15	25.30	-0.7	945	-0.07%
2022/04/22	0.1	25.40	0	0.00	25.50	0.1	1,056	0.01%
2022/04/13	0	0.00	2	25.30	25.35	-2	1,093	-0.18%
2022/04/12	0	25.15	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/08	0	25.01	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	25.05	0	0.00	25.20	0	1,087	0.00%
2022/04/06	0	24.93	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0	24.75	0	0.00	24.90	0	1,126	0.00%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0	24.75	0	0.00	24.75	0	1,185	0.00%
2022/03/07	0	0.00	2	24.10	24.20	-2	1,291	-0.15%
2022/03/03	0	0.00	1	24.35	24.60	-1	1,449	-0.07%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/21	0	0.00	3	24.58	24.85	-3	1,551	-0.19%
2022/02/14	1	24.20	0	0.00	24.30	1	1,641	0.06%
2022/01/26	0	23.80	0	0.00	23.80	0	1,630	0.00%
2022/01/25	0	23.15	0	0.00	23.20	0	1,670	0.00%
2022/01/12	6	24.44	5	24.35	24.45	1	1,734	0.06%
2022/01/05	0	0.00	1	23.75	24.00	-1	1,738	-0.06%
2022/01/04	1	23.60	1	23.65	23.90	0	1,735	0.00%
2021/12/28	0	0.00	2	24.10	23.80	-2	1,833	-0.11%
2021/12/24	0	0.00	3	24.10	24.10	-3	1,831	-0.16%
2021/12/23	0	0.00	2	24.05	24.10	-2	1,822	-0.11%
2021/12/22	0	0.00	1	23.90	23.95	-1	1,813	-0.06%
2021/12/21	0	0.00	4	23.55	23.95	-4	1,801	-0.22%
2021/12/17	0	0.00	2	23.65	23.50	-2	1,815	-0.11%
2021/12/15	1	22.70	0	0.00	23.00	1	1,822	0.05%
2021/12/13	0	0.00	1	23.10	23.15	-1	1,831	-0.05%
2021/12/10	1	23.20	0	0.00	23.20	1	1,818	0.05%
2021/12/02	1	22.40	0	0.00	22.60	1	1,841	0.05%
2021/11/18	0	0.00	2	23.55	23.55	-2	1,429	-0.14%
2021/11/17	0	0.00	1	23.45	23.65	-1	1,408	-0.07%
2021/11/16	0	0.00	5	23.50	23.65	-5	1,399	-0.36%
2021/11/15	1	23.45	0	0.00	23.80	1	1,385	0.07%
2021/11/12	2	23.40	0	0.00	23.90	2	1,352	0.15%
2021/11/09	0	0.00	1	23.90	23.90	-1	1,325	-0.08%
2021/11/05	0	0.00	0	23.65	23.90	0	1,318	0.00%
2021/11/03	0	0.00	1	23.90	23.90	-1	1,299	-0.08%
2021/11/02	0	0.00	2	23.45	23.80	-2	1,292	-0.15%
2021/11/01	2	23.68	0	0.00	23.95	2	1,266	0.16%
2021/10/28	0	0.00	0.1	24.05	24.25	-0.1	1,267	-0.01%
2021/10/25	4	24.05	4	23.85	24.00	0	1,273	0.00%
2021/10/22	14	24.38	2	24.68	24.75	12	1,223	0.98%
2021/10/12	0	0.00	1	23.10	23.05	-1	1,117	-0.09%
2021/10/05	3	22.27	0	0.00	22.35	3	1,038	0.29%
2021/10/04	0	0.00	19	22.57	22.55	-19	999	-1.90%
2021/10/01	0	0.00	8	22.21	22.20	-8	988	-0.81%
2021/09/30	0	0.00	1	22.20	22.35	-1	976	-0.10%
2021/09/29	0	0.00	4.2	22.05	22.10	-4.2	965	-0.44%
2021/09/27	0	0.00	1	21.90	21.90	-1	949	-0.11%
2021/09/23	1	21.80	0	0.00	21.85	1	927	0.11%
2021/09/17	0	0.00	0	21.50	21.85	0	901	0.00%
2021/09/16	0	0.00	0.4	21.25	21.45	-0.4	880	-0.05%
2021/09/15	0	0.00	2	21.10	21.20	-2	862	-0.23%
2021/09/13	0	0.00	2.2	21.25	21.25	-2.2	820	-0.26%
2021/09/06	0	0.00	0.3	20.66	20.60	-0.3	756	-0.04%
2021/09/03	0	0.00	0.7	20.80	20.90	-0.7	755	-0.09%
2021/09/02	0	0.00	0.5	20.75	20.95	-0.5	755	-0.06%
2021/09/01	0	0.00	14.8	20.71	21.00	-14.8	752	-1.96%
2021/08/31	2.7	20.36	0	20.20	20.75	2.7	722	0.37%
2021/08/30	3.1	19.98	0	0.00	20.25	3.1	716	0.43%
2021/08/27	20.3	19.75	2.4	19.78	19.90	17.9	706	2.53%
2021/08/26	0.3	19.75	0	0.00	19.80	0.3	709	0.04%
2021/08/24	4.3	19.96	2	19.93	19.90	2.3	727	0.32%
2021/08/20	1.4	19.60	0.7	19.58	19.75	0.7	725	0.09%
2021/08/19	0	0.00	4.3	19.79	19.70	-4.3	728	-0.59%
2021/08/18	0	0.00	2.5	19.83	19.95	-2.5	708	-0.35%
2021/08/17	0.2	20.05	1.4	20.08	19.95	-1.2	717	-0.17%
2021/08/16	0	0.00	3.2	20.05	20.15	-3.2	715	-0.44%
2021/08/13	5	20.03	0.2	19.85	20.25	4.8	792	0.61%
2021/08/12	1.7	19.78	0	19.85	19.95	1.7	788	0.22%
2021/08/11	0	0.00	20	19.82	19.90	-20	797	-2.51%
2021/08/10	1	19.76	0.4	19.83	19.95	0.6	806	0.07%
2021/08/09	20	19.85	0	0.00	20.00	20	831	2.41%
2021/08/06	0.3	19.98	0.5	19.90	20.10	-0.2	844	-0.02%
2021/08/05	0	20.75	1	20.80	20.75	-1	863	-0.12%
2021/08/03	0	0.00	1.5	20.83	20.85	-1.5	938	-0.16%
2021/07/30	0	0.00	0.4	20.80	20.85	-0.4	929	-0.04%
2021/07/29	0	0.00	2	20.70	20.90	-2	926	-0.22%
2021/07/28	1.6	20.48	0.8	20.50	20.75	0.8	944	0.09%
2021/07/27	4.7	20.76	5	20.95	20.80	-0.3	1,013	-0.03%
2021/07/26	0.5	21.04	0.6	21.09	21.00	0	981	0.00%
2021/07/23	9.4	21.03	0	0.00	21.10	9.4	1,007	0.93%
2021/07/22	7.2	20.27	0	0.00	20.45	7.2	1,005	0.71%
2021/07/20	0.2	20.00	0.1	20.10	20.00	0	1,030	0.00%
2021/07/19	1.7	20.09	0	0.00	20.25	1.7	1,065	0.16%
2021/07/16	2.4	20.02	0	0.00	20.25	2.4	1,146	0.21%
2021/07/13	1.1	20.00	0.2	19.90	20.10	0.9	1,295	0.07%
2021/07/12	2.4	20.12	0	0.00	20.20	2.4	1,332	0.18%
2021/07/09	0.8	20.05	0.9	19.94	20.10	-0.1	1,356	-0.01%
2021/07/08	2	20.02	1	20.40	20.30	1	1,361	0.08%
2021/07/07	2.9	19.89	1.7	19.85	19.95	1.3	1,348	0.10%
2021/07/06	0	0.00	1.5	19.92	19.95	-1.5	1,357	-0.11%
2021/07/05	2.7	19.65	0.2	19.90	20.10	2.4	1,367	0.18%
2021/07/02	20.7	19.50	0	0.00	19.50	20.7	1,379	1.50%
2021/07/01	0	0.00	0.1	19.50	19.50	-0.1	1,400	-0.01%
2021/06/30	10.1	19.45	0	0.00	19.45	10.1	1,453	0.70%
2021/06/29	0.1	19.60	0	0.00	19.45	0.1	1,461	0.00%
2021/06/28	0	0.00	0.7	19.80	19.75	-0.7	1,451	-0.05%
2021/06/25	0.7	19.75	0.3	19.75	19.70	0.4	1,454	0.03%
2021/06/24	0.3	19.60	0	0.00	19.70	0.3	1,465	0.02%
2021/06/22	4	19.45	0	0.00	19.35	4	1,522	0.26%
2021/06/21	0.1	19.45	1.5	19.39	19.30	-1.4	1,525	-0.09%
2021/06/18	0	0.00	2	19.71	19.65	-2	1,517	-0.13%
2021/06/17	1.4	19.66	0	0.00	19.70	1.4	1,519	0.09%
2021/06/16	30	19.72	0.7	19.73	19.60	29.3	1,522	1.93%
2021/06/15	20	19.85	2.8	19.89	19.80	17.2	1,512	1.14%
2021/06/11	3.2	20.00	0	0.00	20.10	3.2	1,508	0.21%
2021/06/09	0	0.00	0.3	20.06	20.10	-0.3	1,507	-0.02%
2021/06/08	0	0.00	1	20.35	20.10	-1	1,508	-0.07%
2021/06/07	0	0.00	2.2	20.37	20.10	-2.2	1,508	-0.15%
2021/06/04	0.2	20.20	0.2	20.60	20.40	0	1,507	0.00%
2021/06/03	4	20.78	0.3	20.66	20.60	3.7	1,511	0.24%
2021/06/02	0.8	19.90	0	0.00	20.55	0.8	1,496	0.05%
2021/05/25	21	19.50	0	0.00	19.40	21	1,478	1.42%
2021/05/21	3	19.78	3	19.40	19.60	0	1,469	0.00%
2021/05/18	2	19.10	0	0.00	19.20	2	1,377	0.15%
2021/05/17	40	19.00	0	0.00	18.40	40	1,363	2.94%
2021/05/14	43.1	19.63	0	0.00	19.55	43.1	1,328	3.24%
2021/05/13	0.2	20.15	3.1	20.23	19.80	-2.8	1,309	-0.22%
2021/05/12	1.1	19.68	0	0.00	20.00	1.1	1,280	0.08%
2021/05/11	4	21.10	5.2	21.51	21.35	-1.2	1,206	-0.10%
2021/05/10	1	21.75	0.1	21.90	21.90	0.9	1,173	0.08%
2021/05/07	0.3	21.90	0	0.00	21.95	0.3	1,168	0.03%
2021/05/06	1.9	21.98	0.6	22.09	21.90	1.3	1,163	0.11%
2021/05/05	2.6	22.00	0	0.00	21.85	2.6	1,156	0.22%
2021/05/04	7.2	21.68	1.1	21.81	21.80	6.2	1,139	0.54%
2021/05/03	10	22.20	1	22.50	22.40	9	1,064	0.85%
2021/04/29	12	22.73	0	0.00	22.65	12	1,040	1.15%
2021/04/28	1	23.04	1	23.20	23.10	0	1,010	0.00%
2021/04/27	0	22.79	1	22.85	22.95	-1	996	-0.10%
2021/04/26	0	22.60	2	22.78	22.85	-2	975	-0.20%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/22	6	22.58	0.4	23.00	22.50	5.6	939	0.60%
2021/04/21	1	22.45	0	0.00	22.80	1	861	0.12%
2021/04/20	0	0.00	2	22.28	22.45	-2	823	-0.24%
2021/04/19	0.4	23.00	0	0.00	22.60	0.4	785	0.05%
2021/04/15	1	21.50	0	0.00	21.65	1	695	0.14%
2021/04/14	0	21.14	0	0.00	21.30	0	675	0.00%
2021/04/13	0	21.20	0	0.00	21.25	0	670	0.00%
2021/04/12	4	21.08	0	0.00	21.10	4	659	0.61%
2021/04/09	0.2	20.85	0	0.00	21.00	0.2	656	0.03%
2021/04/06	0	0.00	4	20.31	20.50	-4	611	-0.65%
2021/03/29	1	19.40	0	0.00	19.40	1	573	0.17%
2021/03/25	1	19.85	0	0.00	19.70	1	570	0.18%
2021/03/19	0	0.00	3	18.70	18.80	-3	567	-0.53%
2021/03/18	0	0.00	11	18.87	18.85	-11	604	-1.82%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/11	0	18.85	0	0.00	18.95	0	884	0.00%
2021/03/04	0	0.00	33	18.61	18.80	-33	992	-3.32%
2021/03/03	0	0.00	1	18.55	18.65	-1	993	-0.10%
2021/02/22	1	18.45	0	0.00	18.70	1	1,014	0.10%
2021/02/05	0	0.00	0.6	18.15	18.25	-0.6	1,015	-0.06%
2021/01/28	0	0.00	2	18.00	18.10	-2	1,031	-0.19%
2021/01/21	0.2	18.50	0	0.00	18.40	0.2	1,028	0.02%
2021/01/19	0	0.00	1.6	18.95	18.95	-1.6	1,017	-0.16%
2021/01/18	0	0.00	1	19.00	19.00	-1	1,020	-0.10%
2021/01/12	11	19.16	0	0.00	19.25	11	1,016	1.08%
2021/01/08	0	0.00	1	19.30	19.40	-1	1,018	-0.10%
2021/01/07	0	19.20	0	0.00	19.45	0	1,018	0.00%
2021/01/06	0.1	19.20	0	0.00	19.20	0.1	1,015	0.01%
2020/12/30	12	19.68	0	0.00	19.60	12	1,027	1.17%
2020/12/28	12.3	19.83	0	0.00	19.70	12.3	1,043	1.17%
2020/12/24	2	19.63	0	0.00	19.65	2	1,071	0.19%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	1.2	20.09	0	0.00	20.30	1.2	1,188	0.10%
2020/12/02	0	0.00	2	18.75	18.60	-2	1,167	-0.17%
2020/12/01	3	18.88	0	0.00	18.75	3	1,131	0.27%
2020/11/30	20	18.84	60	18.93	19.00	-40	1,094	-3.65%
2020/11/27	5	18.20	8.1	18.12	18.10	-3.1	937	-0.33%
2020/11/25	0	0.00	2	18.13	18.10	-2	904	-0.22%
2020/11/24	0	0.00	1	18.15	17.85	-1	861	-0.12%
2020/11/20	0	0.00	2	17.45	17.40	-2	812	-0.25%
2020/11/17	1	17.50	0	0.00	17.60	1	803	0.12%
2020/11/13	1	17.55	0	0.00	17.60	1	820	0.12%
2020/11/02	15	17.10	0	0.00	17.05	15	809	1.85%
2020/10/30	17	17.12	0	0.00	17.10	17	828	2.05%
2020/10/29	9	17.05	0	0.00	17.30	9	825	1.09%
2020/10/28	9	17.15	0	0.00	17.15	9	824	1.09%
2020/10/23	10	17.20	0	0.00	17.20	10	816	1.23%
2020/10/14	1	17.45	0	0.00	17.30	1	857	0.12%
2020/10/13	0	0.00	1	17.30	17.35	-1	862	-0.12%
2020/09/25	1	17.55	0	0.00	17.60	1	905	0.11%
2020/09/23	1	18.15	0	0.00	18.15	1	878	0.11%
2020/09/21	1	18.40	2	18.45	18.40	-1	862	-0.12%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/11	1	18.20	0	0.00	18.25	1	805	0.12%
2020/09/10	4	18.26	1	18.10	18.15	3	779	0.38%
2020/09/04	0	0.00	6	17.05	17.10	-6	709	-0.85%
2020/08/13	2	17.30	0	0.00	17.30	2	916	0.22%
2020/07/28	0	0.00	0.1	16.90	16.90	-0.1	1,042	-0.01%
2020/07/27	0	0.00	1	17.50	17.65	-1	1,052	-0.10%
2020/07/17	0	0.00	70.8	17.55	17.35	-70.8	1,103	-6.41%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/08	2	18.05	0	0.00	18.05	2	1,223	0.16%
2020/07/06	0	0.00	0.8	18.35	18.45	-0.8	1,267	-0.06%
2020/06/30	1	17.95	0	0.00	17.90	1	1,326	0.08%
2020/06/29	0	0.00	1	18.10	17.95	-1	1,350	-0.07%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	5	18.95	1	18.60	18.50	4	1,663	0.24%
2020/06/04	0.1	18.75	0	0.00	18.80	0.1	1,693	0.01%
2020/06/03	1	18.00	0	0.00	18.00	1	1,676	0.06%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/15	0	0.00	1	17.00	16.90	-1	1,685	-0.06%
2020/05/07	1	17.65	1	17.50	17.70	0	1,754	0.00%
2020/05/05	2	17.10	23	17.20	17.25	-21	1,727	-1.22%
2020/04/29	1	17.45	0	0.00	17.50	1	1,727	0.06%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/15	0	0.00	2	17.55	17.40	-2	1,743	-0.11%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/08	0	0.00	1	15.50	16.05	-1	1,650	-0.06%
2020/04/07	1	15.30	0	0.00	15.40	1	1,657	0.06%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/04/01	0	0.00	2	15.50	15.45	-2	1,641	-0.12%
2020/03/27	0	0.00	10	14.90	14.95	-10	1,743	-0.57%
2020/03/26	2	15.10	0	0.00	14.95	2	1,790	0.11%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/18	0	0.00	3	15.20	14.75	-3	1,732	-0.17%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	0	0.00	82	16.48	16.35	-82	1,755	-4.67%
2020/03/13	6	16.45	4	16.85	16.95	2	1,793	0.11%
2020/03/11	1	19.20	1	19.25	19.10	0	1,848	0.00%
2020/03/02	0	0.00	2	20.30	19.95	-2	2,240	-0.09%
2020/02/24	1	21.55	0	0.00	21.40	1	2,455	0.04%
2020/02/19	0	0.00	1	22.35	22.20	-1	2,488	-0.04%
2020/02/17	1	22.05	0	0.00	22.05	1	2,522	0.04%
2020/02/14	12	22.53	2	22.68	22.35	10	2,538	0.39%
2020/02/13	1	22.45	0	0.00	22.20	1	2,523	0.04%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/07	0	0.00	1	21.85	21.70	-1	2,470	-0.04%
2020/02/06	0.6	22.00	0	0.00	21.95	0.6	2,467	0.02%
2020/02/04	0	0.00	15	22.00	22.00	-15	2,485	-0.60%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	22.75	0	0.00	22.65	1	2,529	0.04%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/09	1	24.40	0	0.00	24.45	1	2,643	0.04%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/07	0	0.00	1	24.50	24.55	-1	2,623	-0.04%
2019/12/31	0	0.00	30	25.78	25.85	-30	2,620	-1.15%
2019/12/30	0	0.00	8	24.60	24.70	-8	2,589	-0.31%
2019/12/25	0	0.00	5.6	24.42	24.50	-5.6	2,628	-0.21%
2019/12/24	6	23.48	14	23.63	24.30	-8	2,627	-0.30%
2019/12/23	0	0.00	4	24.75	24.55	-4	2,489	-0.16%
2019/12/17	5	26.00	13	25.34	25.60	-8	2,406	-0.33%
2019/12/16	30	25.87	0	0.00	25.90	30	2,388	1.26%
2019/12/04	5	22.45	0	0.00	22.35	5	2,371	0.21%
2019/12/03	20	22.20	5	22.25	22.25	15	2,337	0.64%
2019/11/29	0	0.00	10	22.40	22.45	-10	2,310	-0.43%
2019/11/28	0	0.00	65	22.41	22.45	-65	2,264	-2.87%
2019/11/26	0	0.00	5	22.95	22.95	-5	2,163	-0.23%
2019/11/22	0	0.00	5	23.10	23.10	-5	2,107	-0.24%
2019/11/20	0	0.00	1	23.00	23.00	-1	2,039	-0.05%
2019/11/19	0	0.00	13	22.68	22.70	-13	1,846	-0.70%
2019/11/18	5	22.05	0	0.00	22.10	5	1,763	0.28%
2019/11/15	15	22.05	0	0.00	21.95	15	1,733	0.87%
2019/11/14	25	21.42	0	0.00	22.30	25	1,663	1.50%
2019/11/13	19	21.14	0	0.00	21.20	19	1,545	1.23%
2019/11/12	30	20.93	5	20.95	21.00	25	1,566	1.60%
2019/11/08	0	0.00	10	20.90	20.85	-10	1,784	-0.56%
2019/10/24	5	20.80	0	0.00	20.90	5	1,796	0.28%
2019/10/14	20	20.60	0	0.00	20.80	20	1,628	1.23%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/09/18	1	19.90	0	0.00	20.15	1	1,655	0.06%
2019/08/26	0	0.00	10	20.00	19.95	-10	1,746	-0.57%
2019/08/23	5	20.20	0	0.00	20.10	5	1,780	0.28%
2019/08/20	0	0.00	1	20.30	20.20	-1	1,927	-0.05%
2019/08/19	0	0.00	1	20.15	20.15	-1	1,971	-0.05%
2019/08/15	10	20.70	0	0.00	20.45	10	1,959	0.51%
2019/08/14	1	21.65	0	0.00	21.25	1	1,982	0.05%
2019/08/13	1	21.35	0	0.00	21.20	1	1,942	0.05%
2019/07/16	0	0.00	10	20.90	20.80	-10	3,385	-0.30%
2019/07/11	10	20.90	0	0.00	20.80	10	3,455	0.29%
2019/06/12	40	20.95	0	0.00	20.90	40	3,559	1.12%
2019/06/03	0	0.00	15	21.40	21.45	-15	3,570	-0.42%
2019/05/31	2	21.60	0	0.00	21.80	2	3,589	0.06%
2019/05/30	0	0.00	0	21.30	21.30	0	3,539	0.00%
2019/05/20	2	19.90	0	0.00	20.20	2	3,188	0.06%
2019/05/17	0	0.00	2	20.15	20.05	-2	3,143	-0.06%
2019/05/15	0	0.00	10	21.15	21.10	-10	2,997	-0.33%
2019/05/14	10	20.90	0	0.00	20.90	10	2,961	0.34%
2019/05/09	1	22.60	0	0.00	22.40	1	2,714	0.04%
2019/05/07	0	0.00	10	23.80	23.70	-10	2,624	-0.38%
2019/05/06	2	22.93	0	0.00	23.10	2	2,582	0.08%
2019/05/02	14	22.08	1	22.15	22.35	13	2,487	0.52%
2019/04/30	1	22.80	0	0.00	22.55	1	2,424	0.04%
2019/04/29	17	22.27	6	22.32	22.10	11	2,293	0.48%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/25	0	26.60	6	26.50	26.55	-6	1,685	-0.36%
2019/04/22	0	0.00	2	26.40	26.35	-2	1,628	-0.12%
2019/04/16	0	0.00	10	27.15	27.50	-10	1,565	-0.64%
2019/04/15	0	0.00	25	27.57	27.40	-25	1,521	-1.64%
2019/04/12	0	0.00	10	28.20	28.10	-10	1,491	-0.67%
2019/04/11	0	0.00	4	28.45	28.35	-4	1,481	-0.27%
2019/04/09	2	29.15	0	0.00	29.20	2	1,432	0.14%
2019/04/08	0	0.00	20	28.95	28.90	-20	1,430	-1.40%
2019/04/03	5	29.25	0	0.00	29.30	5	1,405	0.36%
2019/04/02	5	29.55	0	0.00	29.40	5	1,394	0.36%
2019/03/27	1	29.75	0	0.00	29.80	1	1,374	0.07%
2019/03/20	10	29.30	0	0.00	29.25	10	1,351	0.74%
2019/03/19	3	29.05	0	0.00	29.00	3	1,348	0.22%
2019/03/11	0	0.00	30	28.52	28.35	-30	1,349	-2.22%
2019/03/08	15	28.52	0	0.00	28.85	15	1,337	1.12%
2019/03/07	10	28.80	0	0.00	28.40	10	1,361	0.73%
2019/03/06	10	28.95	10	28.85	28.90	0	1,348	0.00%
2019/03/05	0	0.00	0.1	28.15	28.15	-0.1	1,333	0.00%
2019/02/22	5	28.15	5	28.15	28.10	0	1,350	0.00%
2019/02/20	10	28.25	0.1	28.25	28.25	10	1,358	0.73%
2019/02/18	0	0.00	10	27.80	27.70	-10	1,421	-0.70%
2019/02/14	5	28.05	41	27.90	28.05	-36	1,429	-2.52%
2019/02/11	15	28.55	0	0.00	28.55	15	1,409	1.06%
2019/01/24	20	28.45	5	28.40	28.45	15	1,393	1.08%
2019/01/21	10	27.30	5.4	27.16	27.30	4.6	1,361	0.34%
2019/01/18	0	0.00	5	26.95	26.90	-5	1,433	-0.35%
2019/01/17	0	0.00	2	26.90	26.75	-2	1,493	-0.13%
2019/01/16	1	26.50	0	0.00	26.65	1	1,520	0.07%
2019/01/15	10	26.75	0	0.00	26.80	10	1,533	0.65%
2019/01/11	2	26.00	0	0.00	26.00	2	1,574	0.13%
2019/01/10	10	26.15	1	26.25	26.20	9	1,593	0.56%
2019/01/07	1	25.55	0	0.00	25.70	1	1,682	0.06%
2019/01/04	20	25.30	0	0.00	25.20	20	1,718	1.16%
2018/12/27	10	25.55	0	0.00	25.50	10	1,891	0.53%
2018/12/20	5	24.90	0	0.00	24.90	5	1,924	0.26%
2018/12/17	10	26.13	0	0.00	26.15	10	1,956	0.51%
2018/12/07	4	26.75	0	0.00	26.90	4	1,990	0.20%
2018/12/04	0.1	27.00	0	0.00	26.95	0.1	2,065	0.00%
2018/11/29	0	0.00	4	27.00	26.90	-4	2,086	-0.19%
2018/11/28	0	0.00	10	26.95	27.00	-10	2,097	-0.48%
2018/11/22	0	0.00	3	26.90	26.80	-3	2,149	-0.14%
2018/11/21	0	0.00	20	27.00	27.00	-20	2,183	-0.92%
2018/11/19	0	0.00	10	27.05	27.25	-10	2,234	-0.45%
2018/11/16	3	27.35	38	27.05	27.10	-35	2,237	-1.56%
2018/11/14	0.1	27.30	0.2	27.30	27.30	-0.2	2,233	-0.01%
2018/11/07	0	26.35	0	0.00	26.35	0	2,542	0.00%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/30	0	25.40	0	0.00	25.40	0	2,911	0.00%
2018/10/29	2.1	25.02	2	25.30	25.60	0.1	2,966	0.00%
2018/10/26	4	24.20	7	24.99	24.85	-3	2,994	-0.10%
2018/10/25	1.1	25.25	0	0.00	25.20	1.1	2,976	0.04%
2018/10/17	0	0.00	18	27.35	27.35	-18	2,927	-0.61%
2018/10/15	0	0.00	1	29.00	28.40	-1	2,922	-0.03%
2018/10/11	0.6	28.65	1	28.50	28.65	-0.4	2,855	-0.01%
2018/10/08	0	0.00	3	29.70	29.55	-3	2,771	-0.11%
2018/10/02	0	0.00	1	30.30	30.20	-1	2,799	-0.04%
2018/10/01	0	0.00	20	30.10	30.40	-20	2,816	-0.71%
2018/09/28	0	0.00	20	30.30	30.30	-20	2,867	-0.70%
2018/09/27	0	0.00	4	30.65	30.40	-4	2,906	-0.14%
2018/09/17	1	31.05	0	0.00	31.05	1	3,464	0.03%
2018/09/14	5	31.05	0	0.00	31.25	5	3,486	0.14%
2018/09/13	20	31.20	0	0.00	31.35	20	3,478	0.57%
2018/09/10	0	0.00	32	29.92	29.25	-32	3,533	-0.91%
2018/09/05	0	0.00	1	32.00	31.75	-1	3,580	-0.03%
2018/08/31	0	0.00	15	31.75	32.00	-15	3,686	-0.41%
2018/08/28	6	32.38	0	0.00	32.25	6	3,780	0.16%
2018/08/27	0	0.00	3	31.50	31.85	-3	3,773	-0.08%
2018/08/24	0	0.00	21	31.21	31.20	-21	3,779	-0.56%
2018/08/20	1	31.50	20	31.95	31.65	-19	3,934	-0.48%
2018/08/16	6	32.28	0	0.00	32.15	6	4,185	0.14%
2018/08/15	10	32.87	0	0.00	32.65	10	4,279	0.23%
2018/08/13	3	41.20	11	40.60	40.60	-8	4,208	-0.19%
2018/08/10	2	41.28	0	0.00	41.35	2	4,094	0.05%
2018/08/09	3	41.48	0	0.00	41.30	3	4,106	0.07%
2018/08/08	0	0.00	13	41.75	41.50	-13	4,113	-0.32%
2018/08/06	20	41.66	0	0.00	41.75	20	4,323	0.46%
2018/08/03	25	41.56	5	41.80	41.90	20	4,359	0.46%
2018/08/01	10	41.05	0	0.00	41.30	10	4,388	0.23%
2018/07/27	0	40.20	0	0.00	40.20	0	4,472	0.00%
2018/07/25	0	0.00	7	39.28	39.50	-7	4,554	-0.15%
2018/07/24	5	38.65	1	38.65	38.95	4	4,554	0.09%
2018/07/19	2	38.50	0	0.00	38.70	2	4,795	0.04%
2018/07/13	0	38.65	0	0.00	38.65	0	5,360	0.00%
2018/07/11	0	0.00	25	38.20	38.15	-25	5,464	-0.46%
2018/07/09	10.1	39.10	0	0.00	39.05	10.1	5,553	0.18%
2018/07/04	2	37.30	2	37.65	38.85	0	5,895	0.00%
2018/07/03	5	38.34	1	39.65	37.90	4	6,055	0.07%
2018/06/27	0	0.00	1	41.35	41.00	-1	6,543	-0.02%
2018/06/26	25	41.36	6	41.63	41.30	19	6,516	0.29%
2018/06/08	0	0.00	1	39.10	39.00	-1	6,745	-0.01%
2018/06/07	5	39.60	1	39.30	39.20	4	6,744	0.06%
2018/06/06	5	39.10	5	39.60	39.75	0	6,760	0.00%
2018/06/01	0	0.00	5	39.60	39.10	-5	6,764	-0.07%
2018/05/30	5	38.85	0	0.00	38.55	5	6,787	0.07%
2018/05/28	5	38.95	5	39.45	39.60	0	6,777	0.00%
2018/05/25	12	39.99	4	39.89	39.10	8	6,807	0.12%
2018/05/24	2	38.85	1	39.30	39.35	1	6,700	0.01%
2018/05/23	20	38.48	11	37.95	38.60	9	6,639	0.14%
2018/05/22	5	36.95	5	37.40	37.70	0	6,655	0.00%
2018/05/21	0	0.00	20	37.01	37.10	-20	6,849	-0.29%
2018/05/18	11	37.47	0	0.00	37.35	11	6,934	0.16%
2018/05/17	0	0.00	6	37.01	37.00	-6	6,909	-0.09%
2018/05/16	5	36.35	0	0.00	36.60	5	6,893	0.07%
2018/05/15	25	36.41	10	36.53	36.30	15	6,885	0.22%
2018/05/14	5	35.85	0	0.00	35.95	5	6,837	0.07%
2018/05/07	2	35.35	8	35.85	35.75	-6	6,886	-0.09%
2018/05/04	1	35.35	0	0.00	35.40	1	6,869	0.01%
2018/05/03	0	0.00	1	35.25	36.00	-1	6,824	-0.01%
2018/05/02	3	35.30	0	0.00	35.20	3	6,765	0.04%
2018/04/27	1	34.40	0	0.00	34.50	1	6,737	0.01%
2018/04/26	19	35.31	0	0.00	34.65	19	6,716	0.28%
2018/04/25	0	0.00	8	35.45	35.70	-8	6,643	-0.12%
2018/04/24	15	34.88	0	0.00	34.55	15	6,540	0.23%
2018/04/23	7	35.01	5	35.55	35.50	2	6,506	0.03%
2018/04/20	10	34.70	3	34.73	35.00	7	6,347	0.11%
2018/04/18	6	33.50	5	33.40	33.60	1	6,135	0.02%
2018/04/17	5	32.95	0	0.00	32.85	5	6,246	0.08%
2018/04/16	1	33.45	11	33.45	33.50	-10	6,228	-0.16%
2018/04/13	13	33.08	1	32.60	32.85	12	6,234	0.19%
2018/04/11	7	33.21	5	33.60	33.65	2	6,237	0.03%
2018/04/10	10	34.90	11	34.45	34.90	-1	5,986	-0.02%
2018/04/09	28	33.99	14.3	34.19	34.05	13.7	5,957	0.23%
2018/04/03	22	33.15	12	33.44	33.50	10	5,834	0.17%
2018/04/02	11	32.75	12	33.07	32.80	-1	5,756	-0.02%
2018/03/31	43	31.70	0	0.00	31.75	43	5,540	0.78%
2018/03/30	11	31.40	161	30.87	31.35	-150	5,432	-2.76%	大賣/鉅額交易
2018/03/29	6	30.48	0	0.00	30.40	6	5,171	0.12%
2018/03/28	0	0.00	150	30.47	30.50	-150	5,098	-2.94%	大賣/鉅額交易
2018/03/27	1	29.70	0	0.00	30.00	1	4,984	0.02%
2018/03/21	300	30.00	1	30.15	30.20	299	4,858	6.15%	大買/鉅額交易
2018/03/20	0	0.00	1	29.70	29.70	-1	4,801	-0.02%
2018/03/19	0	0.00	383	29.88	29.55	-383	4,761	-8.04%	大賣/鉅額交易
2018/03/14	0	0.00	41	29.59	29.40	-41	4,604	-0.89%
2018/03/13	1	28.95	103	28.95	29.00	-102	4,514	-2.26%	大賣/鉅額交易
2018/03/08	200	28.95	6	29.10	28.95	194	4,658	4.16%	大買/鉅額交易
2018/03/07	0	0.00	20	28.65	28.80	-20	4,667	-0.43%
2018/03/06	171	29.25	101	29.20	28.90	70	4,662	1.50%	大買/大賣/
2018/03/05	1	28.65	25	28.85	28.55	-24	4,655	-0.52%
2018/03/02	140	28.98	0	0.00	28.90	140	4,617	3.03%	大買/鉅額交易
2018/03/01	113	29.04	0	0.00	29.20	113	4,576	2.47%	大買/鉅額交易
2018/02/27	0	0.00	18	28.95	29.20	-18	4,591	-0.39%
2018/02/26	3	29.15	0	0.00	29.05	3	4,495	0.07%
2018/02/23	0	0.00	10	29.10	29.20	-10	4,470	-0.22%
2018/02/22	17	29.27	5	29.50	29.25	12	4,374	0.27%
2018/02/21	7	28.56	9	27.85	29.15	-2	4,234	-0.05%
2018/02/12	10	27.84	0	0.00	27.45	10	3,966	0.25%
2018/02/09	20	26.70	20	27.42	27.40	0	3,800	0.00%
2018/02/06	2	25.83	6	26.66	26.20	-4	3,627	-0.11%
2018/02/02	20	27.80	2	27.80	27.55	18	3,483	0.52%
2018/02/01	6	27.48	1.1	27.80	27.80	4.9	3,429	0.14%
2018/01/29	0	0.00	25	26.35	26.35	-25	3,165	-0.79%
2018/01/26	0	0.00	10	26.75	26.75	-10	3,151	-0.32%
2018/01/25	0	0.00	5	27.25	27.10	-5	3,127	-0.16%
2018/01/22	2	27.40	0	0.00	27.40	2	3,049	0.07%
2018/01/12	0	0.00	2.2	26.55	26.50	-2.2	2,937	-0.07%
2018/01/09	0	0.00	2.2	27.06	27.15	-2.2	2,693	-0.08%
2018/01/08	3	27.40	0	0.00	27.65	3	2,629	0.11%
2018/01/03	5	26.75	0	0.00	26.60	5	2,548	0.20%
2018/01/02	38	26.25	1	26.35	26.45	37	2,543	1.45%