宏盛 (2534)-永豐金-中和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56	25.69	0	0.00	25.85	56	1,387	4.04%
2024/04/25	31	25.14	1	24.90	25.30	30	1,254	2.39%
2024/04/23	0	0.00	1	24.20	24.25	-1	1,112	-0.09%
2024/04/22	1	23.30	2	23.85	24.10	-1	1,070	-0.09%
2024/04/18	0	0.00	2	23.83	23.80	-2	943	-0.21%
2024/04/16	2	22.73	0	0.00	22.90	2	875	0.23%
2024/04/15	0	0.00	1	23.95	23.70	-1	829	-0.12%
2024/04/11	0	0.00	1	23.35	23.20	-1	767	-0.13%
2024/04/08	0	0.00	2	23.23	23.30	-2	686	-0.29%
2024/04/03	0	0.00	4	22.85	22.85	-4	641	-0.62%
2024/04/02	0	0.00	1	22.50	22.55	-1	602	-0.17%
2024/04/01	0	0.00	2	22.10	22.35	-2	577	-0.35%
2024/03/28	0	0.00	0.6	21.70	21.70	-0.6	546	-0.12%
2024/03/27	0.2	21.36	1	21.50	21.50	-0.8	537	-0.14%
2024/03/22	0.1	21.05	0	0.00	21.10	0.1	526	0.02%
2024/03/21	0	0.00	2	21.18	21.15	-2	531	-0.38%
2024/03/20	0.3	21.05	0	0.00	20.90	0.3	538	0.06%
2024/03/08	0	0.00	1	21.20	20.90	-1	566	-0.18%
2024/03/07	0	0.00	7	21.21	21.25	-7	550	-1.27%
2024/03/06	0	0.00	3	20.92	20.90	-3	529	-0.57%
2024/03/05	0	0.00	4	20.58	20.65	-4	515	-0.78%
2024/01/19	1	19.45	0	0.00	19.75	1	564	0.18%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/17	4.1	19.75	0	0.00	19.90	4.1	551	0.73%
2024/01/10	3	20.00	0	0.00	20.05	3	638	0.47%
2023/12/20	1	20.10	0	0.00	20.15	1	627	0.16%
2023/12/15	0	0.00	4.2	20.29	20.20	-4.2	602	-0.70%
2023/12/14	0	0.00	3.4	20.49	20.55	-3.4	586	-0.58%
2023/12/11	1	20.15	4.7	20.27	20.40	-3.7	552	-0.67%
2023/12/08	1	20.10	0	0.00	20.30	1	547	0.18%
2023/11/27	1	20.20	0	0.00	20.35	1	513	0.19%
2023/11/24	1	20.40	0	0.00	20.45	1	512	0.20%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/21	0	0.00	5.2	20.19	20.30	-5.2	485	-1.07%
2023/11/15	0	0.00	2	19.60	19.70	-2	533	-0.37%
2023/11/14	0	0.00	2	19.35	19.40	-2	583	-0.34%
2023/11/13	0	0.00	0.2	19.20	19.10	-0.2	610	-0.04%
2023/11/10	0	0.00	1.2	19.05	19.00	-1.2	622	-0.19%
2023/11/08	0	0.00	1.4	18.94	19.00	-1.4	680	-0.21%
2023/11/07	0	0.00	0.2	18.80	18.70	-0.2	686	-0.03%
2023/11/06	0	0.00	1.4	18.61	18.65	-1.4	695	-0.20%
2023/10/31	0	0.00	0.2	18.20	17.95	-0.2	709	-0.03%
2023/10/30	0	0.00	0	18.45	18.00	0	720	0.00%
2023/10/26	0	0.00	0	18.45	18.05	0	749	0.00%
2023/10/25	1	18.15	0.1	18.43	18.25	0.9	756	0.12%
2023/10/20	0.1	17.80	0	0.00	18.10	0.1	801	0.01%
2023/10/19	1	18.05	0	0.00	18.00	1	814	0.12%
2023/10/18	8.1	18.10	0.5	18.40	18.35	7.6	826	0.91%
2023/10/17	0.1	18.85	0	0.00	18.75	0.1	808	0.01%
2023/10/04	1.1	18.86	0	0.00	18.90	1.1	971	0.11%
2023/10/02	0	0.00	0	19.45	19.10	0	989	0.00%
2023/09/27	0.1	19.00	0	0.00	19.00	0.1	1,059	0.00%
2023/09/08	0	0.00	0	19.60	19.10	0	1,249	0.00%
2023/08/28	0.2	19.40	0	0.00	19.20	0.2	1,285	0.01%
2023/08/24	0	0.00	13	19.48	19.50	-13	1,297	-1.00%
2023/08/17	2.1	18.90	0.8	19.15	19.00	1.3	1,189	0.11%
2023/08/16	0.1	19.10	1	19.10	19.05	-1	1,160	-0.08%
2023/08/15	2	19.33	1	19.35	19.35	1	1,153	0.09%
2023/08/14	0.1	19.39	0	0.00	19.20	0.1	1,128	0.01%
2023/08/11	3.1	19.65	0	0.00	19.65	3.1	1,105	0.28%
2023/08/10	0.1	19.95	0	0.00	19.85	0.1	1,101	0.00%
2023/08/09	0.1	20.10	0	0.00	20.00	0.1	1,109	0.00%
2023/08/01	0.1	20.30	0	0.00	20.20	0.1	1,110	0.00%
2023/07/31	0.1	20.40	0	0.00	20.35	0.1	1,087	0.01%
2023/07/25	1.2	19.68	0	0.00	19.95	1.2	1,105	0.11%
2023/07/24	0.1	20.30	0	0.00	20.05	0.1	1,074	0.01%
2023/07/21	0.1	20.60	0	0.00	20.55	0.1	1,059	0.01%
2023/07/19	14	22.04	0	0.00	21.95	14	1,004	1.39%
2023/07/14	0	0.00	1	22.00	22.00	-1	1,060	-0.09%
2023/07/13	0	0.00	12.2	21.95	21.90	-12.2	1,066	-1.14%
2023/07/12	0	0.00	3.6	21.95	21.90	-3.6	1,063	-0.34%
2023/07/11	0	0.00	2.2	22.00	22.00	-2.2	1,099	-0.20%
2023/07/10	0	0.00	3	21.95	21.95	-3	1,147	-0.26%
2023/07/07	0.1	21.85	0	0.00	21.80	0.1	1,162	0.01%
2023/07/06	0.1	22.00	0	0.00	21.90	0.1	1,162	0.01%
2023/06/29	0.1	21.90	0	0.00	21.80	0.1	1,361	0.01%
2023/06/28	2.1	21.88	0	0.00	21.95	2.1	1,349	0.16%
2023/06/27	1	22.00	0	0.00	22.10	1	1,319	0.08%
2023/06/20	0.1	22.70	0	0.00	22.65	0.1	1,314	0.00%
2023/06/16	0	0.00	1	22.80	22.80	-1	1,312	-0.08%
2023/06/13	0	0.00	1	22.70	22.70	-1	1,350	-0.07%
2023/06/08	0	0.00	1	22.70	22.65	-1	1,427	-0.07%
2023/06/05	1	22.60	0	0.00	22.60	1	1,553	0.06%
2023/05/24	0	0.00	5	22.80	22.75	-5	1,695	-0.29%
2023/05/18	1	22.65	0	0.00	22.55	1	1,749	0.06%
2023/05/17	0	0.00	2	22.68	22.70	-2	1,753	-0.11%
2023/05/08	0	0.00	1	22.75	22.80	-1	1,795	-0.06%
2023/04/28	0	0.00	2	22.80	22.80	-2	1,818	-0.11%
2023/04/26	0	0.00	1	22.35	22.35	-1	1,809	-0.06%
2023/04/21	3	22.33	0	0.00	22.20	3	1,798	0.17%
2023/04/20	3	22.45	0	0.00	22.35	3	1,758	0.17%
2023/04/18	0	0.00	18	22.80	22.85	-18	1,638	-1.10%
2023/04/17	18	22.90	1	23.00	22.90	17	1,628	1.04%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/11	0	0.00	1	23.40	23.40	-1	1,528	-0.07%
2023/04/10	0	23.00	0	0.00	23.10	0	1,553	0.00%
2023/03/30	7	22.71	0	0.00	22.75	7	1,569	0.45%
2023/03/23	3	24.05	0	0.00	24.05	3	1,489	0.20%
2023/03/21	0.3	23.85	0	0.00	23.85	0.3	1,504	0.02%
2023/03/20	0	23.80	0	0.00	23.70	0	1,523	0.00%
2023/03/17	13	23.74	0	0.00	23.60	13	1,524	0.85%
2023/03/14	1	23.60	0	0.00	23.55	1	1,467	0.07%
2023/03/13	2	23.65	0	0.00	23.85	2	1,453	0.14%
2023/03/10	1	23.80	0	0.00	23.80	1	1,414	0.07%
2023/03/09	2	23.98	0	0.00	23.95	2	1,352	0.15%
2023/03/07	0	0.00	2	24.08	24.40	-2	1,309	-0.15%
2023/03/06	2.4	23.43	0	0.00	23.45	2.4	1,267	0.19%
2023/03/02	6	23.04	0	0.00	23.00	6	1,244	0.48%
2023/02/20	1	23.25	0	0.00	23.40	1	1,139	0.09%
2023/02/17	2	23.23	0	0.00	23.35	2	1,147	0.17%
2023/02/16	7	23.26	0	0.00	23.40	7	1,145	0.61%
2023/02/15	2	23.38	0	0.00	23.30	2	1,161	0.17%
2023/02/10	0.1	22.75	0	0.00	23.05	0.1	1,189	0.00%
2023/02/08	1	22.95	0	0.00	23.05	1	1,191	0.08%
2023/02/03	1	22.50	0	0.00	22.75	1	1,139	0.09%
2023/01/06	0.1	22.90	0	0.00	22.90	0.1	1,147	0.01%
2022/12/26	0.3	22.40	0	0.00	22.60	0.3	1,103	0.03%
2022/12/09	0	0.00	5.6	25.65	25.80	-5.6	913	-0.61%
2022/10/18	0	0.00	0.1	24.55	24.70	-0.1	1,101	-0.01%
2022/09/23	0	0.00	1	25.35	25.35	-1	1,266	-0.08%
2022/09/13	0	0.00	1	25.95	25.95	-1	1,275	-0.08%
2022/09/08	0.3	25.60	1	25.65	25.85	-0.7	1,280	-0.05%
2022/08/25	1	25.55	1	25.55	25.65	0	1,305	0.00%
2022/08/22	1	25.75	0	0.00	25.60	1	1,259	0.08%
2022/08/05	0	0.00	11	24.35	24.60	-11	1,109	-0.99%
2022/08/03	0	0.00	0.1	24.35	24.30	-0.1	1,079	-0.01%
2022/08/02	1	24.10	0	0.00	24.50	1	1,089	0.09%
2022/07/26	0	0.00	7	24.19	24.20	-7	1,066	-0.66%
2022/07/13	0	0.00	1	23.80	23.95	-1	997	-0.10%
2022/06/09	0	0.00	0.1	25.05	25.10	-0.1	731	-0.02%
2022/06/08	0	0.00	3	25.00	25.15	-3	737	-0.41%
2022/04/21	0	0.00	0.3	25.35	25.40	-0.3	1,069	-0.02%
2022/04/14	5	25.30	0	0.00	25.35	5	1,093	0.46%
2022/03/25	3	24.67	0	0.00	24.75	3	1,190	0.25%
2022/02/18	0	0.00	1	24.35	24.50	-1	1,553	-0.06%
2022/02/07	0	0.00	8	23.80	23.95	-8	1,615	-0.50%
2022/01/20	0	0.00	3	23.65	23.65	-3	1,666	-0.18%
2022/01/17	8	23.63	0	0.00	23.85	8	1,671	0.48%
2022/01/11	0	0.00	1	24.40	24.45	-1	1,735	-0.06%
2021/12/22	0	0.00	14	23.90	23.95	-14	1,813	-0.77%
2021/12/17	0	0.00	3	23.45	23.50	-3	1,815	-0.17%
2021/12/08	10	22.80	0	0.00	22.90	10	1,845	0.54%
2021/11/19	0	0.00	1	23.40	23.50	-1	1,478	-0.07%
2021/11/18	0	0.00	10	23.40	23.55	-10	1,429	-0.70%
2021/11/16	0	0.00	8	23.45	23.65	-8	1,399	-0.57%
2021/11/15	10	23.48	2	24.00	23.80	8	1,385	0.58%
2021/11/12	3	23.40	0	0.00	23.90	3	1,352	0.22%
2021/11/11	6	23.60	0	0.00	23.90	6	1,322	0.45%
2021/11/10	1	24.00	0	0.00	24.10	1	1,315	0.08%
2021/11/09	1	23.85	8	23.90	23.90	-7	1,325	-0.53%
2021/11/05	8	23.60	0	0.00	23.90	8	1,318	0.61%
2021/11/04	0	0.00	6	24.15	24.15	-6	1,298	-0.46%
2021/11/01	6	23.75	0	0.00	23.95	6	1,266	0.47%
2021/10/27	0	0.00	40	24.10	24.30	-40	1,273	-3.14%
2021/10/26	0	0.00	2	24.25	24.30	-2	1,280	-0.16%
2021/10/25	2	23.70	0	0.00	24.00	2	1,273	0.16%
2021/10/22	3	24.40	0	0.00	24.75	3	1,223	0.25%
2021/10/21	0	0.00	6	23.35	24.90	-6	1,234	-0.49%
2021/10/18	40	23.25	0	0.00	23.40	40	1,169	3.42%
2021/10/14	6	22.83	0	0.00	22.95	6	1,138	0.53%
2021/10/05	0	0.00	5	22.15	22.35	-5	1,038	-0.48%
2021/09/08	0.1	20.35	0	0.00	20.50	0.1	741	0.01%
2021/08/20	0	0.00	1	19.70	19.75	-1	725	-0.14%
2021/08/06	0	0.00	1	19.85	20.10	-1	844	-0.12%
2021/08/05	1	20.80	0	0.00	20.75	1	863	0.12%
2021/08/04	0.1	20.75	0	0.00	20.75	0.1	917	0.01%
2021/07/02	0.1	19.60	0	0.00	19.50	0.1	1,379	0.00%
2021/06/28	0.1	19.80	0	0.00	19.75	0.1	1,451	0.00%
2021/06/15	0	0.00	27	19.81	19.80	-27	1,512	-1.79%
2021/05/18	4	19.08	0	0.00	19.20	4	1,377	0.29%
2021/05/17	8	18.84	0	0.00	18.40	8	1,363	0.59%
2021/05/13	1	19.45	0	0.00	19.80	1	1,309	0.08%
2021/05/12	3	19.82	0	0.00	20.00	3	1,280	0.23%
2021/05/11	3	21.00	0	0.00	21.35	3	1,206	0.25%
2021/05/04	5	21.63	0	0.00	21.80	5	1,139	0.44%
2021/05/03	2	22.30	0	0.00	22.40	2	1,064	0.19%
2021/04/29	2	22.75	0	0.00	22.65	2	1,040	0.19%
2021/04/26	0	0.00	10	22.65	22.85	-10	975	-1.02%
2021/04/23	0	0.00	1	22.65	22.65	-1	963	-0.10%
2021/04/22	10	23.05	1	22.65	22.50	9	939	0.96%
2021/04/21	10	22.70	0	0.00	22.80	10	861	1.16%
2021/04/20	0	0.00	0.6	22.30	22.45	-0.6	823	-0.07%
2021/04/19	5	22.95	2	22.95	22.60	3	785	0.38%
2021/04/16	1	22.20	0	0.00	22.20	1	731	0.14%
2021/04/15	0	0.00	1	21.60	21.65	-1	695	-0.14%
2021/04/12	0	21.00	0	0.00	21.10	0	659	0.00%
2021/04/09	1	20.80	0	0.00	21.00	1	656	0.15%
2021/04/07	0	0.00	10	20.65	20.80	-10	628	-1.59%
2021/03/16	0	0.00	1	18.80	18.85	-1	685	-0.15%
2021/03/15	1	18.75	0	0.00	18.70	1	848	0.12%
2021/03/11	0	18.85	0	0.00	18.95	0	884	0.00%
2021/03/09	0	18.80	0	0.00	19.00	0	977	0.00%
2021/03/02	0	0.00	0	18.50	18.50	0	994	0.00%
2021/02/24	0	0.00	0	18.70	18.80	0	996	0.00%
2021/01/06	0	0.00	16	19.60	19.20	-16	1,015	-1.58%
2020/12/30	0.1	19.50	0	0.00	19.60	0.1	1,027	0.01%
2020/12/17	0	20.15	0	0.00	20.00	0	1,105	0.00%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	10	20.20	0	0.00	20.30	10	1,188	0.84%
2020/11/19	0	0.00	2	17.45	17.45	-2	809	-0.25%
2020/11/16	0.1	17.40	0	0.00	17.65	0.1	818	0.01%
2020/11/05	0	0.00	4	17.35	17.40	-4	802	-0.50%
2020/10/26	0.1	17.40	0	0.00	17.20	0.1	816	0.01%
2020/10/22	3	17.15	0.4	17.15	17.10	2.6	819	0.32%
2020/10/20	0	0.00	0.2	17.25	17.25	-0.2	844	-0.02%
2020/10/07	4	17.60	0	0.00	17.75	4	858	0.47%
2020/09/17	0	0.00	1	18.35	18.25	-1	841	-0.12%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	0	0.00	1	18.30	18.25	-1	805	-0.12%
2020/09/10	0	0.00	1	18.05	18.15	-1	779	-0.13%
2020/09/08	0	0.00	4	17.50	17.50	-4	679	-0.59%
2020/09/07	0	0.00	2	17.40	17.35	-2	694	-0.29%
2020/08/12	1	17.35	0	0.00	17.50	1	925	0.11%
2020/08/05	0	0.00	4	17.70	18.00	-4	963	-0.42%
2020/07/24	1	17.80	0	0.00	17.85	1	1,061	0.09%
2020/07/21	1	17.65	0	0.00	17.90	1	1,100	0.09%
2020/07/10	2	17.95	0	0.00	17.60	2	1,165	0.17%
2020/07/08	0	0.00	16.5	18.05	18.05	-16.5	1,223	-1.35%
2020/07/07	4	18.25	0	0.00	18.05	4	1,255	0.32%
2020/07/03	0	0.00	1	18.10	18.05	-1	1,286	-0.08%
2020/06/17	0	0.00	20	18.39	18.40	-20	1,521	-1.31%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	3	18.68	0	0.00	18.50	3	1,663	0.18%
2020/06/10	2	18.75	17	19.17	19.15	-15	1,651	-0.91%
2020/06/09	15	19.02	0	0.00	18.95	15	1,669	0.90%
2020/06/05	0	0.00	4.3	19.07	18.85	-4.3	1,686	-0.26%
2020/05/14	2	16.80	0	0.00	16.70	2	1,674	0.12%
2020/05/08	1	17.45	0	0.00	17.35	1	1,775	0.06%
2020/05/05	0	0.00	3	17.15	17.25	-3	1,727	-0.17%
2020/04/21	2	16.50	0	0.00	16.40	2	1,768	0.11%
2020/04/20	6	17.10	0	0.00	17.15	6	1,743	0.34%
2020/04/14	1	17.55	0	0.00	17.55	1	1,746	0.06%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/03/23	1	14.70	15	14.00	14.65	-14	1,761	-0.79%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/09	4	19.23	0	0.00	19.05	4	1,880	0.21%
2020/03/05	0	0.00	3	20.25	20.10	-3	1,923	-0.16%
2020/03/02	1	19.85	0	0.00	19.95	1	2,240	0.04%
2020/02/14	1	22.70	0	0.00	22.35	1	2,538	0.04%
2020/02/13	0	0.00	2	22.30	22.20	-2	2,523	-0.08%
2020/02/12	2	21.10	0	0.00	21.00	2	2,472	0.08%
2020/02/11	2	21.00	0	0.00	20.90	2	2,481	0.08%
2020/02/06	0	22.00	0	0.00	21.95	0	2,467	0.00%
2020/02/05	1	22.00	0	0.00	21.95	1	2,474	0.04%
2020/02/04	0	0.00	1	22.05	22.00	-1	2,485	-0.04%
2020/02/03	3	21.95	0	0.00	21.95	3	2,502	0.12%
2020/01/17	0	0.00	1	24.00	23.90	-1	2,542	-0.04%
2020/01/14	2	24.15	0	0.00	24.05	2	2,643	0.08%
2020/01/03	1	25.00	0	0.00	25.05	1	2,638	0.04%
2019/12/31	3	25.65	1	25.30	25.85	2	2,620	0.08%
2019/12/26	0	24.65	0.6	24.65	24.65	-0.6	2,626	-0.02%
2019/12/24	0	0.00	1.8	24.44	24.30	-1.8	2,627	-0.07%
2019/12/18	1	25.25	1	25.20	25.45	0	2,421	0.00%
2019/12/17	0.2	25.60	1	25.70	25.60	-0.8	2,406	-0.03%
2019/12/16	1.4	25.83	2	25.80	25.90	-0.6	2,388	-0.03%
2019/12/04	5	22.45	0	0.00	22.35	5	2,371	0.21%
2019/11/29	0	0.00	3.1	22.40	22.45	-3.1	2,310	-0.14%
2019/11/28	0	0.00	4	22.45	22.45	-4	2,264	-0.18%
2019/11/26	0	0.00	0.8	22.80	22.95	-0.8	2,163	-0.04%
2019/11/25	1	22.95	157	22.92	23.00	-156	2,125	-7.34%	大賣/鉅額交易
2019/11/21	1	23.10	1	23.05	23.20	0	2,082	0.00%
2019/11/20	1	23.00	126	22.90	23.00	-125	2,039	-6.13%	大賣/鉅額交易
2019/11/19	5	22.85	3	22.70	22.70	2	1,846	0.11%
2019/11/15	1	22.15	0	0.00	21.95	1	1,733	0.06%
2019/11/14	1	22.00	0	0.00	22.30	1	1,663	0.06%
2019/11/12	0	0.00	10.6	20.98	21.00	-10.6	1,566	-0.68%
2019/11/11	0	0.00	5	20.90	21.05	-5	1,654	-0.30%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/21	0	0.00	1	21.20	21.00	-1	1,774	-0.06%
2019/10/18	0	0.00	1	20.75	20.70	-1	1,777	-0.06%
2019/10/17	0	0.00	125	21.37	21.10	-125	1,748	-7.15%	大賣/鉅額交易
2019/10/14	1	20.35	2	20.58	20.80	-1	1,628	-0.06%
2019/10/09	0	0.00	3	20.35	20.20	-3	1,584	-0.19%
2019/10/08	2	20.08	0	0.00	20.15	2	1,571	0.13%
2019/10/07	1	20.05	0	0.00	20.05	1	1,595	0.06%
2019/09/27	5	19.90	0	0.00	19.90	5	1,626	0.31%
2019/09/16	6	19.81	0	0.00	19.75	6	1,694	0.35%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	2	19.95	0	0.00	19.95	2	1,723	0.12%
2019/09/06	2	20.40	3	20.22	20.30	-1	1,706	-0.06%
2019/09/04	1	20.20	4	20.50	20.55	-3	1,743	-0.17%
2019/09/03	3	20.28	0	0.00	20.20	3	1,717	0.17%
2019/08/21	0	0.00	1	20.20	20.20	-1	1,873	-0.05%
2019/08/19	10	20.19	0	0.00	20.15	10	1,971	0.51%
2019/08/13	3	21.25	4	21.11	21.20	-1	1,942	-0.05%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	2	20.00	0	0.00	20.00	2	2,092	0.10%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/02	1	20.10	1	20.20	20.15	0	2,223	0.00%
2019/07/24	2	20.58	0	0.00	20.55	2	2,725	0.07%
2019/07/22	2	20.65	6	20.65	20.65	-4	3,329	-0.12%
2019/07/17	2	20.85	0	0.00	20.80	2	3,376	0.06%
2019/07/16	294	20.83	0	0.00	20.80	294	3,385	8.68%	大買/鉅額交易
2019/07/15	7	20.86	0	0.00	20.85	7	3,399	0.21%
2019/07/12	100	20.85	0	0.00	20.95	100	3,441	2.91%
2019/07/05	0	0.00	15	20.95	20.90	-15	3,558	-0.42%
2019/06/19	0	0.00	1	20.55	20.95	-1	3,566	-0.03%
2019/05/30	0	0.00	1	21.20	21.30	-1	3,539	-0.03%
2019/05/28	1	20.80	0	0.00	20.80	1	3,471	0.03%
2019/05/20	0	0.00	1	20.30	20.20	-1	3,188	-0.03%
2019/05/16	1	20.80	0	0.00	20.55	1	3,064	0.03%
2019/05/15	4	21.13	3	21.15	21.10	1	2,997	0.03%
2019/05/14	1	20.50	0	0.00	20.90	1	2,961	0.03%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/03	0	0.00	1	22.70	22.90	-1	2,540	-0.04%
2019/05/02	2	22.00	0	0.00	22.35	2	2,487	0.08%
2019/04/30	1	22.70	12	22.61	22.55	-11	2,424	-0.45%
2019/04/29	25	22.13	16.8	22.15	22.10	8.2	2,293	0.36%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/19	2	26.33	0	0.00	26.25	2	1,634	0.12%
2019/04/16	7	27.08	0	0.00	27.50	7	1,565	0.45%
2019/04/15	2	27.58	0	0.00	27.40	2	1,521	0.13%
2019/04/11	3	28.47	0	0.00	28.35	3	1,481	0.20%
2019/04/10	1	28.90	10	29.05	29.10	-9	1,443	-0.62%
2019/04/08	10	28.95	0	0.00	28.90	10	1,430	0.70%
2019/04/02	0	29.40	0	0.00	29.40	0	1,394	0.00%
2019/03/19	0	0.00	1	29.00	29.00	-1	1,348	-0.07%
2019/03/08	0	0.00	1	28.70	28.85	-1	1,337	-0.07%
2019/03/06	0	0.00	2	28.30	28.90	-2	1,348	-0.15%
2019/02/26	1	28.00	0	0.00	28.10	1	1,339	0.07%
2019/02/25	1	28.15	0	0.00	28.10	1	1,340	0.07%
2019/02/21	0	0.00	15	28.10	28.15	-15	1,346	-1.11%
2019/02/15	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/02/14	1	28.10	0	0.00	28.05	1	1,429	0.07%
2019/02/13	15	28.10	0	0.00	28.10	15	1,416	1.06%
2019/02/12	1	28.55	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	28.40	0	0.00	28.55	0	1,409	0.00%
2019/01/29	1	28.25	0	0.00	28.25	1	1,394	0.07%
2019/01/23	1	27.90	0	0.00	28.00	1	1,387	0.07%
2019/01/22	0	0.00	2.4	27.71	28.10	-2.4	1,378	-0.17%
2019/01/15	0	0.00	1	26.45	26.80	-1	1,533	-0.07%
2019/01/11	1	26.05	0	0.00	26.00	1	1,574	0.06%
2019/01/03	0	0.00	1	25.20	25.20	-1	1,806	-0.06%
2018/12/25	0	0.00	15	25.33	25.40	-15	1,905	-0.79%
2018/12/22	15	25.73	0	0.00	25.75	15	1,918	0.78%
2018/12/18	2	25.60	0	0.00	25.40	2	1,939	0.10%
2018/12/10	0	0.00	2	26.50	26.50	-2	1,967	-0.10%
2018/12/03	0	0.00	2	26.75	26.90	-2	2,104	-0.10%
2018/11/19	1	27.05	0	0.00	27.25	1	2,234	0.04%
2018/11/14	0	0.00	15	26.50	27.30	-15	2,233	-0.67%
2018/11/08	15	26.65	0	0.00	26.65	15	2,403	0.62%
2018/11/02	0	0.00	2	26.65	26.60	-2	2,866	-0.07%
2018/10/30	0	0.00	15	25.56	25.40	-15	2,911	-0.52%
2018/10/26	15	25.60	0	0.00	24.85	15	2,994	0.50%
2018/10/25	2	25.10	1	25.35	25.20	1	2,976	0.03%
2018/10/24	1	26.70	0	0.00	26.80	1	2,944	0.03%
2018/10/23	0	0.00	5	27.55	27.40	-5	2,928	-0.17%
2018/10/18	2	27.75	0	0.00	27.50	2	2,956	0.07%
2018/10/17	4	27.59	2	27.50	27.35	2	2,927	0.07%
2018/10/15	3	28.28	0	0.00	28.40	3	2,922	0.10%
2018/10/12	0	0.00	15	27.80	29.20	-15	2,874	-0.52%
2018/10/04	0	0.00	1	30.05	30.10	-1	2,733	-0.04%
2018/09/26	10.2	30.60	1	30.65	30.65	9.2	2,945	0.31%
2018/09/19	10	30.70	0	0.00	30.70	10	3,156	0.32%
2018/09/10	1	29.30	0	0.00	29.25	1	3,533	0.03%
2018/09/07	2	31.05	0	0.00	30.40	2	3,587	0.06%
2018/09/03	0	0.00	1	31.85	31.80	-1	3,662	-0.03%
2018/08/29	1	32.10	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	3	31.28	31.85	-3	3,773	-0.08%
2018/08/24	1	31.15	0	0.00	31.20	1	3,779	0.03%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/20	2	31.63	0	0.00	31.65	2	3,934	0.05%
2018/08/17	1	32.30	5	32.25	32.15	-4	4,055	-0.10%
2018/08/16	0	0.00	12	32.16	32.15	-12	4,185	-0.29%
2018/08/14	4	32.80	3	32.55	32.90	1	4,282	0.02%
2018/08/10	10	41.20	0	0.00	41.35	10	4,094	0.24%
2018/08/07	20	41.80	0	0.00	41.80	20	4,249	0.47%
2018/08/03	40	41.84	0	0.00	41.90	40	4,359	0.92%
2018/08/02	5	41.00	0	0.00	41.20	5	4,353	0.11%
2018/08/01	0	0.00	3	40.45	41.30	-3	4,388	-0.07%
2018/07/27	15	40.23	0	0.00	40.20	15	4,472	0.34%
2018/07/23	2	38.65	1	38.60	38.85	1	4,599	0.02%
2018/07/18	1	38.40	0	0.00	38.55	1	4,880	0.02%
2018/07/17	1	38.20	2	38.25	38.25	-1	5,069	-0.02%
2018/07/13	1	38.65	0	0.00	38.65	1	5,360	0.02%
2018/07/12	0	0.00	5	38.30	38.45	-5	5,412	-0.09%
2018/07/11	2	38.45	0	0.00	38.15	2	5,464	0.04%
2018/07/10	10	39.05	0	0.00	39.05	10	5,454	0.18%
2018/07/09	6	39.03	0	0.00	39.05	6	5,553	0.11%
2018/07/03	1	39.50	0	0.00	37.90	1	6,055	0.02%
2018/06/29	10	40.80	0	0.00	40.85	10	6,205	0.16%
2018/06/28	15	40.97	4	40.95	40.75	11	6,296	0.17%
2018/06/27	0	0.00	4	40.75	41.00	-4	6,543	-0.06%
2018/06/26	76	41.18	33	41.46	41.30	43	6,516	0.66%
2018/06/21	20	39.75	0	0.00	39.60	20	6,478	0.31%
2018/06/19	1	39.65	0	0.00	39.55	1	6,548	0.02%
2018/06/14	10	39.45	0	0.00	39.35	10	6,524	0.15%
2018/06/12	10	39.55	1	39.40	39.40	9	6,672	0.13%
2018/06/06	0	0.00	1	39.50	39.75	-1	6,760	-0.01%
2018/06/05	10	39.30	0	0.00	39.10	10	6,739	0.15%
2018/06/01	3	39.20	0	0.00	39.10	3	6,764	0.04%
2018/05/29	3	39.10	0	0.00	39.35	3	6,781	0.04%
2018/05/28	1	38.70	0	0.00	39.60	1	6,777	0.01%
2018/05/25	22	40.11	5	39.90	39.10	17	6,807	0.25%
2018/05/24	14	38.91	1	39.20	39.35	13	6,700	0.19%
2018/05/23	0	0.00	10	38.30	38.60	-10	6,639	-0.15%
2018/05/16	1	36.40	0	0.00	36.60	1	6,893	0.01%
2018/05/15	6	36.52	1	36.70	36.30	5	6,885	0.07%
2018/05/11	1	35.40	0	0.00	35.30	1	6,795	0.01%
2018/05/10	10	35.75	0	0.00	35.60	10	6,793	0.15%
2018/05/08	0	0.00	10	35.55	35.60	-10	6,921	-0.14%
2018/05/03	0	0.00	1.2	36.00	36.00	-1.2	6,824	-0.02%
2018/04/24	5	34.80	3	34.85	34.55	2	6,540	0.03%
2018/04/23	1	34.80	9	35.74	35.50	-8	6,506	-0.12%
2018/04/19	5	33.75	0	0.00	34.05	5	6,244	0.08%
2018/04/16	0	0.00	2.2	33.41	33.50	-2.2	6,228	-0.04%
2018/04/13	1	32.60	0	0.00	32.85	1	6,234	0.02%
2018/04/12	0	0.00	1	33.40	33.40	-1	6,254	-0.02%
2018/04/11	11	33.49	0	0.00	33.65	11	6,237	0.18%
2018/04/10	7	34.23	1	34.50	34.90	6	5,986	0.10%
2018/04/09	10	34.05	15	34.30	34.05	-5	5,957	-0.08%
2018/04/02	0	0.00	2	32.13	32.80	-2	5,756	-0.03%
2018/03/31	1	31.70	0	0.00	31.75	1	5,540	0.02%
2018/03/30	17	31.02	0	0.00	31.35	17	5,432	0.31%
2018/03/27	0	0.00	1	30.10	30.00	-1	4,984	-0.02%
2018/03/22	1	29.85	0	0.00	29.90	1	4,887	0.02%
2018/03/21	0	0.00	25	30.15	30.20	-25	4,858	-0.51%
2018/03/16	12	29.15	0	0.00	29.15	12	4,638	0.26%
2018/03/15	2	29.25	0	0.00	29.35	2	4,594	0.04%
2018/03/13	12	28.95	0	0.00	29.00	12	4,514	0.27%
2018/03/06	0	0.00	15	29.00	28.90	-15	4,662	-0.32%
2018/03/05	1	28.55	0	0.00	28.55	1	4,655	0.02%
2018/03/01	5	29.10	0	0.00	29.20	5	4,576	0.11%
2018/02/27	10	29.20	1	29.10	29.20	9	4,591	0.20%
2018/02/26	0	0.00	5	29.15	29.05	-5	4,495	-0.11%
2018/02/22	16	29.35	20	29.38	29.25	-4	4,374	-0.09%
2018/02/21	11	28.16	5	28.10	29.15	6	4,234	0.14%
2018/02/06	3	26.30	2	26.75	26.20	1	3,627	0.03%
2018/02/05	1	26.90	10	26.95	27.15	-9	3,532	-0.25%
2018/02/02	10	27.90	0	0.00	27.55	10	3,483	0.29%
2018/02/01	4	27.80	0	0.00	27.80	4	3,429	0.12%
2018/01/26	0	0.00	6	26.90	26.75	-6	3,151	-0.19%
2018/01/18	0	0.00	1	27.35	27.30	-1	3,048	-0.03%
2018/01/16	0	0.00	17	27.25	27.30	-17	3,023	-0.56%
2018/01/08	0	0.00	4	27.55	27.65	-4	2,629	-0.15%