達欣工 (2535)-土銀券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	53.70	0	0.00	53.00	2	894	0.22%
2024/05/13	1	53.80	0	0.00	54.70	1	884	0.11%
2024/05/09	3	55.23	0	0.00	55.20	3	876	0.34%
2024/05/08	1	55.50	0	0.00	55.90	1	881	0.11%
2024/05/07	13	56.71	0	0.00	55.90	13	864	1.50%
2024/05/06	0	0.00	1	61.20	61.70	-1	795	-0.13%
2024/04/26	0	0.00	1	56.10	56.30	-1	714	-0.14%
2024/04/22	0	0.00	1	58.90	57.60	-1	690	-0.14%
2024/04/19	0	0.00	0.9	57.00	57.20	-0.9	657	-0.14%
2024/04/16	1	55.60	0	0.00	55.60	1	607	0.16%
2024/04/12	1	56.70	0	0.00	56.70	1	584	0.17%
2024/04/11	1	54.50	3	56.90	56.80	-2	563	-0.36%
2024/04/10	13	58.15	0	0.00	58.20	13	517	2.51%
2024/04/09	0	0.00	4	58.60	59.00	-4	486	-0.82%
2024/04/08	10	57.51	0	0.00	57.30	10	458	2.18%
2024/04/02	4	57.80	0	0.00	58.40	4	410	0.97%
2024/04/01	0	0.00	1	58.20	57.80	-1	394	-0.25%
2024/03/29	0	0.00	2	56.80	57.10	-2	384	-0.52%
2024/03/25	0	0.00	1	54.50	54.40	-1	359	-0.28%
2024/03/19	0	0.00	1	52.90	52.30	-1	336	-0.30%
2024/03/18	0	0.00	1	52.00	52.00	-1	333	-0.30%
2024/03/11	1	50.90	0	0.00	51.00	1	336	0.30%
2024/03/06	0	0.00	1	50.90	51.00	-1	317	-0.32%
2024/03/04	41	49.25	0	0.00	49.15	41	298	13.72%
2024/02/27	8	49.14	0	0.00	49.15	8	305	2.62%
2024/02/23	5	49.60	0	0.00	49.60	5	308	1.62%
2024/02/22	0	0.00	1	49.90	49.90	-1	309	-0.32%
2024/02/20	17	49.16	0	0.00	48.95	17	330	5.14%
2024/02/19	0.4	49.40	0	0.00	49.60	0.4	334	0.12%
2024/02/15	5	47.58	0.1	47.65	47.95	4.9	355	1.39%
2024/02/05	11	48.93	0	0.00	48.25	11	352	3.12%
2024/02/02	6	48.46	2	49.13	49.25	4	342	1.17%
2024/01/31	5	46.40	1	46.95	47.65	4	331	1.21%
2024/01/25	1	46.40	0	0.00	46.45	1	325	0.31%
2024/01/22	0	0.00	1	46.65	46.40	-1	363	-0.27%
2024/01/19	5	45.00	0	0.00	45.10	5	443	1.13%
2024/01/18	11	44.60	0	0.00	44.60	11	461	2.38%
2024/01/17	11	44.94	0	0.00	44.85	11	473	2.32%
2023/12/20	0	0.00	16	44.05	43.90	-16	520	-3.07%
2023/12/08	0	0.00	0.1	43.25	43.65	-0.1	537	-0.02%
2023/12/07	0	0.00	0.1	43.10	43.15	-0.1	538	-0.02%
2023/12/04	0	0.00	0.2	42.68	42.70	-0.2	540	-0.04%
2023/11/30	5	42.60	0	0.00	42.60	5	547	0.91%
2023/11/22	0	0.00	1	42.95	43.05	-1	555	-0.18%
2023/11/21	0	0.00	0.1	42.10	42.25	-0.1	555	-0.02%
2023/11/17	0	0.00	0.8	42.00	42.05	-0.8	562	-0.14%
2023/11/14	0	0.00	1	41.15	41.15	-1	538	-0.19%
2023/11/03	11	39.50	0	0.00	39.50	11	547	2.01%
2023/11/02	0	0.00	2	38.85	38.55	-2	549	-0.36%
2023/11/01	2	38.15	0	0.00	38.05	2	555	0.36%
2023/10/31	34	39.29	0	0.00	38.30	34	563	6.04%
2023/10/30	5	40.00	0	0.00	40.15	5	547	0.91%
2023/10/17	0	0.00	1	34.80	34.80	-1	459	-0.22%
2023/10/16	0	0.00	1	34.45	34.65	-1	453	-0.22%
2023/10/13	0	0.00	7	34.15	34.15	-7	443	-1.58%
2023/09/22	5	33.40	0	0.00	33.35	5	429	1.16%
2023/09/20	5	33.80	0	0.00	33.90	5	423	1.18%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/22	5	32.90	0	0.00	32.95	5	482	1.04%
2023/08/18	1	33.15	1	33.35	33.10	0	486	0.00%
2023/08/16	0	0.00	2	32.95	32.70	-2	485	-0.41%
2023/08/07	10	32.24	0	0.00	32.30	10	483	2.07%
2023/08/02	0	0.00	0.7	32.25	32.15	-0.7	493	-0.14%
2023/07/28	5	31.90	0	0.00	31.95	5	527	0.95%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	5	31.70	0	0.00	31.70	5	533	0.94%
2023/07/21	7	31.94	0	0.00	32.05	7	535	1.31%
2023/07/20	7	32.19	0	0.00	32.25	7	540	1.30%
2023/07/19	3	32.45	0	0.00	32.25	3	545	0.55%
2023/07/18	11	32.62	0	0.00	32.50	11	559	1.97%
2023/07/17	18	32.83	0	0.00	32.80	18	649	2.77%
2023/06/26	15	32.82	0	0.00	32.95	15	977	1.53%
2023/06/21	2	32.95	0	0.00	33.00	2	975	0.21%
2023/06/20	1	33.00	0	0.00	33.00	1	978	0.10%
2023/06/13	0	0.00	1	33.15	33.10	-1	993	-0.10%
2023/06/09	10	33.20	0	0.00	33.15	10	1,006	0.99%
2023/06/08	0	0.00	1	33.30	33.20	-1	1,022	-0.10%
2023/06/07	20	33.33	0	0.00	33.35	20	1,029	1.94%
2023/06/05	10	33.05	0	0.00	33.10	10	1,047	0.95%
2023/06/02	10	33.00	0	0.00	33.00	10	1,042	0.96%
2023/05/29	10	33.00	0	0.00	33.00	10	1,044	0.96%
2023/05/24	0	0.00	5	32.69	32.70	-5	1,024	-0.49%
2023/05/22	10	32.50	7	32.50	32.50	3	1,016	0.30%
2023/05/17	10	32.60	1	32.70	32.60	9	1,004	0.90%
2023/05/15	10	31.95	0	0.00	32.15	10	989	1.01%
2023/05/11	10	32.00	0	0.00	32.05	10	984	1.02%
2023/05/05	0	0.00	5	32.40	32.40	-5	958	-0.52%
2023/05/04	7	32.00	0	0.00	32.00	7	946	0.74%
2023/05/02	0	0.00	5	31.26	31.35	-5	910	-0.55%
2023/04/27	1	30.40	0	0.00	30.50	1	898	0.11%
2023/04/26	1	30.20	0	0.00	30.30	1	894	0.11%
2023/04/21	1	30.15	1	30.20	30.15	0	858	0.00%
2023/04/20	10	30.71	0	0.00	30.75	10	831	1.20%
2023/04/19	3	33.68	0	0.00	33.75	3	735	0.41%
2023/04/18	1	33.55	1	33.60	33.70	0	689	0.00%
2023/04/17	4	33.75	0	0.00	33.85	4	627	0.64%
2023/04/14	9	33.84	0	0.00	33.80	9	600	1.50%
2023/04/13	2	34.00	0	0.00	33.95	2	579	0.35%
2023/04/12	15	33.93	2	34.15	34.00	13	567	2.29%
2023/04/06	1	33.45	1	33.45	33.75	0	479	0.00%
2023/03/31	6	33.32	0	0.00	33.40	6	460	1.30%
2023/03/30	0	0.00	2	33.30	33.35	-2	453	-0.44%
2023/03/29	1.5	33.05	0	0.00	33.20	1.5	431	0.35%
2023/03/28	0	0.00	5	33.90	33.75	-5	396	-1.26%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/16	10	33.00	0	0.00	33.05	10	350	2.85%
2023/03/13	6	33.03	0	0.00	32.95	6	318	1.88%
2023/03/09	5	33.25	0	0.00	33.25	5	295	1.69%
2023/03/06	1	32.40	0	0.00	32.40	1	260	0.38%
2023/02/24	0	0.00	1	31.50	31.70	-1	239	-0.42%
2023/02/21	2	31.25	0	0.00	31.25	2	226	0.88%
2023/02/08	0	0.00	2	31.15	31.35	-2	250	-0.80%
2022/12/21	5	29.65	0	0.00	29.60	5	353	1.41%
2022/12/01	0	0.00	11	30.40	30.50	-11	399	-2.75%
2022/11/15	1	29.50	0	0.00	29.90	1	399	0.25%
2022/11/11	3	29.58	0	0.00	29.50	3	389	0.77%
2022/11/10	2	29.45	0	0.00	29.50	2	386	0.52%
2022/11/08	2	29.80	0	0.00	29.70	2	381	0.52%
2022/11/04	1	29.50	0	0.00	29.75	1	384	0.26%
2022/10/20	2	29.10	0	0.00	29.05	2	379	0.53%
2022/09/16	5	31.45	0	0.00	31.40	5	317	1.57%
2022/09/12	0	0.00	16	31.96	31.90	-16	335	-4.78%
2022/09/08	1	31.95	0	0.00	31.90	1	329	0.30%
2022/08/19	2	30.13	0	0.00	30.15	2	330	0.60%
2022/08/17	1	30.25	0	0.00	30.25	1	330	0.30%
2022/08/09	1	30.05	0	0.00	30.00	1	338	0.30%
2022/08/08	1	29.95	0	0.00	30.00	1	351	0.28%
2022/08/04	8	29.35	0	0.00	29.60	8	371	2.15%
2022/07/11	0	0.00	4	28.89	28.90	-4	433	-0.92%
2022/07/06	5	28.52	0	0.00	28.30	5	455	1.10%
2022/06/30	2	29.20	0	0.00	29.25	2	641	0.31%
2022/06/29	1	29.55	0	0.00	29.70	1	653	0.15%
2022/06/28	1	29.85	0	0.00	29.80	1	668	0.15%
2022/06/16	0	0.00	3	30.70	30.50	-3	803	-0.37%
2022/06/14	1	30.75	0	0.00	30.75	1	807	0.12%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/06/10	1	31.05	0	0.00	31.15	1	812	0.12%
2022/05/13	0	0.00	2	30.80	30.80	-2	910	-0.22%
2022/05/12	1	30.05	0	0.00	30.10	1	907	0.11%
2022/05/11	3	31.10	3	31.05	31.00	0	897	0.00%
2022/04/18	3	30.90	0	0.00	31.00	3	908	0.33%
2022/04/08	0	0.00	3	31.97	32.00	-3	915	-0.33%
2022/04/07	20	34.85	0	0.00	34.55	20	854	2.34%
2022/04/06	3	34.78	0	0.00	34.90	3	802	0.37%
2022/04/01	1	35.10	0	0.00	35.15	1	765	0.13%
2022/03/30	1	35.25	0	0.00	35.00	1	737	0.14%
2022/03/29	1	35.75	0	0.00	35.30	1	703	0.14%
2022/03/28	0	35.85	1	36.00	36.05	-1	671	-0.15%
2022/03/25	0	0.00	1	35.85	35.95	-1	645	-0.15%
2022/03/24	1	35.30	1	35.35	35.30	0	618	0.00%
2022/03/23	4	35.00	0	0.00	35.00	4	607	0.66%
2022/03/22	1	34.75	0	0.00	34.90	1	598	0.17%
2022/03/21	0	0.00	5	35.00	34.75	-5	594	-0.84%
2022/03/09	0	0.00	1	33.85	33.95	-1	511	-0.20%
2022/01/17	0	0.00	1	33.05	33.05	-1	578	-0.17%
2022/01/04	2	33.23	0	0.00	33.10	2	536	0.37%
2021/12/29	0	0.00	10	32.50	32.60	-10	511	-1.96%
2021/11/25	0	0.00	1	31.90	31.85	-1	525	-0.19%
2021/11/24	0	0.00	1	32.10	32.10	-1	529	-0.19%
2021/11/09	3	31.40	0	0.00	31.35	3	472	0.63%
2021/11/05	1	31.05	0	0.00	31.05	1	471	0.21%
2021/11/04	1	31.15	0	0.00	31.00	1	473	0.21%
2021/11/01	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/10/28	0	0.00	1	30.40	30.50	-1	483	-0.21%
2021/10/08	0	0.00	1	29.35	29.35	-1	606	-0.16%
2021/10/07	1	29.35	0	0.00	29.50	1	660	0.15%
2021/09/29	2	29.70	0	0.00	29.70	2	1,065	0.19%
2021/09/23	2	29.95	0	0.00	29.95	2	1,153	0.17%
2021/08/26	1	29.85	0	0.00	29.70	1	1,324	0.08%
2021/08/20	5	29.50	0	0.00	29.50	5	1,360	0.37%
2021/08/16	20	29.90	0	0.00	29.80	20	1,384	1.44%
2021/07/20	2	29.13	0	0.00	29.50	2	2,115	0.09%
2021/07/19	2	29.65	0	0.00	29.60	2	2,139	0.09%
2021/07/16	3	29.83	0	0.00	29.85	3	2,214	0.14%
2021/07/15	1	29.60	0	0.00	30.20	1	2,268	0.04%
2021/07/14	1	30.30	5	29.90	29.90	-4	2,288	-0.17%
2021/07/13	6	30.93	10	30.90	30.70	-4	2,312	-0.17%
2021/07/12	1	31.30	0	0.00	31.55	1	2,291	0.04%
2021/07/09	2	34.95	2	35.00	34.80	0	2,180	0.00%
2021/06/22	0	0.00	5	33.40	33.35	-5	2,409	-0.21%
2021/06/18	0	0.00	1	33.60	33.70	-1	2,478	-0.04%
2021/06/08	0	0.00	10	33.75	33.80	-10	3,088	-0.32%
2021/06/04	1	33.40	0	0.00	33.30	1	3,073	0.03%
2021/05/25	1	33.30	0	0.00	33.25	1	3,086	0.03%
2021/05/24	1	33.00	0	0.00	33.05	1	3,087	0.03%
2021/05/17	1	30.75	3	30.90	30.90	-2	3,053	-0.07%
2021/05/13	1	31.80	1	31.90	32.70	0	2,954	0.00%
2021/05/12	0	0.00	3	33.57	33.10	-3	2,906	-0.10%
2021/05/11	5	34.70	0	0.00	34.70	5	2,817	0.18%
2021/05/10	0	0.00	6	36.29	36.35	-6	2,772	-0.22%
2021/05/05	10	34.50	0	0.00	34.85	10	2,727	0.37%
2021/05/04	6	34.06	7	34.63	34.10	-1	2,700	-0.04%
2021/05/03	10	36.00	1	35.80	35.60	9	2,624	0.34%
2021/04/28	0	0.00	2	36.70	37.15	-2	2,613	-0.08%
2021/04/27	0	0.00	10	37.20	37.05	-10	2,623	-0.38%
2021/04/26	1	36.10	0	0.00	36.70	1	2,572	0.04%
2021/04/23	1	35.75	0	0.00	35.55	1	2,520	0.04%
2021/04/22	6	36.47	0	0.00	35.75	6	2,501	0.24%
2021/04/21	6	36.30	8	36.41	36.45	-2	2,419	-0.08%
2021/04/19	0	0.00	5	35.20	35.15	-5	2,328	-0.21%
2021/04/16	0	0.00	2	34.30	34.45	-2	2,276	-0.09%
2021/04/15	0	0.00	1	34.05	34.00	-1	2,242	-0.04%
2021/04/13	1	33.80	0	0.00	33.80	1	2,213	0.05%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/07	1	33.80	0	0.00	34.05	1	2,138	0.05%
2021/04/06	4	34.00	1	33.60	34.40	3	2,103	0.14%
2021/04/01	2	32.85	3	32.77	32.85	-1	2,021	-0.05%
2021/03/31	1	32.10	5	32.00	32.35	-4	1,986	-0.20%
2021/03/29	1	31.80	2	31.78	31.80	-1	1,929	-0.05%
2021/03/26	0	0.00	1	31.50	31.60	-1	1,914	-0.05%
2021/03/25	2	31.40	4	31.33	31.30	-2	1,895	-0.11%
2021/03/24	0	0.00	2	31.65	31.70	-2	1,854	-0.11%
2021/03/23	1	31.50	4	31.63	31.85	-3	1,839	-0.16%
2021/03/22	2	31.80	1	31.80	31.85	1	1,802	0.06%
2021/03/19	1	30.75	2	30.90	31.00	-1	1,733	-0.06%
2021/03/18	1	30.55	11	30.62	30.80	-10	1,680	-0.60%
2021/03/17	11	30.62	8	30.87	30.80	3	1,604	0.19%
2021/03/16	11	29.60	1	29.60	29.60	10	1,300	0.77%
2021/03/15	2	26.90	0	0.00	26.95	2	1,275	0.16%
2021/03/11	2	26.70	0	0.00	26.80	2	1,292	0.15%
2021/03/04	2	26.60	0	0.00	26.50	2	1,364	0.15%
2021/03/03	2	26.38	0	0.00	26.45	2	1,374	0.15%
2021/02/22	2	26.00	0	0.00	26.05	2	1,472	0.14%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/29	4	24.80	0	0.00	24.75	4	1,865	0.21%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/21	10	25.65	0	0.00	25.65	10	1,965	0.51%
2021/01/20	1	25.90	0	0.00	25.75	1	1,979	0.05%
2021/01/11	0	0.00	5	27.19	27.20	-5	2,288	-0.22%
2021/01/06	2	26.80	0	0.00	26.90	2	2,286	0.09%
2021/01/05	0	0.00	1	27.05	27.15	-1	2,263	-0.04%
2020/12/29	0	0.00	5	26.89	26.90	-5	2,227	-0.22%
2020/12/28	2	26.70	0	0.00	26.65	2	2,218	0.09%
2020/12/23	1	26.20	0	0.00	26.30	1	2,213	0.05%
2020/12/22	4	26.28	0	0.00	26.20	4	2,240	0.18%
2020/12/16	0	0.00	1	26.55	26.50	-1	2,376	-0.04%
2020/12/15	1	26.40	1	26.45	26.30	0	2,358	0.00%
2020/12/14	1	26.25	0	0.00	26.40	1	2,356	0.04%
2020/12/10	2	26.10	0	0.00	26.20	2	2,363	0.08%
2020/12/09	1	26.15	1	26.20	26.20	0	2,359	0.00%
2020/12/07	2	26.55	0	0.00	26.70	2	2,356	0.08%
2020/11/26	1	26.30	0	0.00	26.85	1	2,447	0.04%
2020/11/25	1	26.45	0	0.00	26.40	1	2,440	0.04%
2020/11/23	5	26.47	0	0.00	26.45	5	2,500	0.20%
2020/11/20	10	26.50	0	0.00	26.50	10	2,570	0.39%
2020/11/19	0	0.00	1	26.95	26.75	-1	2,697	-0.04%
2020/11/16	1	26.60	4	26.83	26.65	-3	2,816	-0.11%
2020/11/13	22	27.14	0	0.00	27.15	22	2,793	0.79%
2020/11/12	0	0.00	4	28.68	28.70	-4	2,642	-0.15%
2020/11/11	0	0.00	2	28.48	28.45	-2	2,727	-0.07%
2020/11/10	0	0.00	3	28.27	28.20	-3	2,804	-0.11%
2020/11/06	0	0.00	1	27.65	27.70	-1	2,814	-0.04%
2020/11/05	2	27.58	0	0.00	27.60	2	2,862	0.07%
2020/11/03	0	0.00	10	27.55	27.35	-10	2,966	-0.34%
2020/10/29	0	0.00	1	26.80	27.15	-1	2,928	-0.03%
2020/10/28	2	27.00	1	27.20	27.05	1	2,898	0.03%
2020/10/26	1	27.20	0	0.00	27.30	1	2,912	0.03%
2020/10/23	0	0.00	2	26.35	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	3	26.15	26.00	-3	2,846	-0.11%
2020/10/15	1	24.65	0	0.00	24.70	1	2,790	0.04%
2020/10/13	0	0.00	5	24.85	24.85	-5	2,791	-0.18%
2020/10/07	0	0.00	2	24.75	24.85	-2	2,782	-0.07%
2020/10/06	1	24.80	0.5	24.80	24.70	0.5	2,790	0.02%
2020/09/30	0	0.00	2	24.60	24.60	-2	2,809	-0.07%
2020/09/28	1	24.50	0	0.00	24.50	1	2,849	0.04%
2020/09/24	0	0.00	1	24.25	24.30	-1	2,992	-0.03%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/21	0	0.00	8	25.60	25.45	-8	2,916	-0.27%
2020/09/15	3	24.65	0	0.00	24.80	3	2,831	0.11%
2020/09/09	0	0.00	10	25.25	25.20	-10	2,779	-0.36%
2020/09/04	2	24.30	0	0.00	24.30	2	2,702	0.07%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	10	24.40	0	0.00	24.40	10	2,815	0.36%
2020/08/28	1	24.60	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	24.65	0	0.00	24.65	1	2,748	0.04%
2020/08/26	0	0.00	1	25.30	25.25	-1	2,659	-0.04%
2020/08/25	1	25.80	6	25.38	25.80	-5	2,577	-0.19%
2020/08/19	0	0.00	25	24.90	24.80	-25	2,242	-1.11%
2020/08/18	0	0.00	1	25.25	25.15	-1	2,183	-0.05%
2020/08/17	11	25.64	3	25.47	25.45	8	2,137	0.37%
2020/08/14	5	24.65	0	0.00	24.70	5	2,029	0.25%
2020/08/13	5	24.10	0	0.00	24.05	5	1,924	0.26%
2020/08/10	3	24.05	0	0.00	24.05	3	1,819	0.16%
2020/08/07	10	22.85	8	23.20	23.20	2	1,716	0.12%
2020/08/06	0	0.00	10	22.80	22.85	-10	1,682	-0.59%
2020/08/05	0	0.00	5	22.70	22.80	-5	1,665	-0.30%
2020/08/03	0	0.00	1	22.30	22.30	-1	1,652	-0.06%
2020/07/30	5	21.95	0	0.00	22.10	5	1,651	0.30%
2020/07/29	2	23.30	0	0.00	23.30	2	1,570	0.13%
2020/07/27	10	23.20	0	0.00	23.45	10	1,466	0.68%
2020/07/24	1	23.25	0	0.00	23.35	1	1,402	0.07%
2020/07/13	10	23.48	0	0.00	23.45	10	1,328	0.75%
2020/07/10	0	0.00	5	23.40	23.35	-5	1,332	-0.38%
2020/07/07	0	0.00	2	23.95	23.55	-2	1,305	-0.15%
2020/06/23	10	22.40	0	0.00	22.55	10	1,128	0.89%
2020/06/15	0	0.00	1	22.50	22.55	-1	1,289	-0.08%
2020/06/11	10	22.50	0	0.00	22.40	10	1,324	0.75%
2020/06/10	10	22.80	0	0.00	22.85	10	1,314	0.76%
2020/06/09	10	22.40	0	0.00	22.35	10	1,325	0.75%
2020/06/04	10	22.00	0	0.00	22.05	10	1,370	0.73%
2020/06/03	0	0.00	2	22.00	22.05	-2	1,408	-0.14%
2020/05/22	10	21.60	0	0.00	21.60	10	1,589	0.63%
2020/05/15	20	21.40	0	0.00	21.40	20	1,833	1.09%
2020/05/13	10	21.55	0	0.00	21.60	10	1,834	0.55%
2020/05/11	12	21.60	0	0.00	21.60	12	1,850	0.65%
2020/05/08	0	0.00	3	21.70	21.60	-3	1,838	-0.16%
2020/05/04	1	21.20	0	0.00	21.30	1	1,840	0.05%
2020/04/30	2	21.50	0	0.00	21.45	2	1,843	0.11%
2020/04/21	10	20.60	0	0.00	20.45	10	1,938	0.52%
2020/04/15	12	20.74	0	0.00	20.90	12	1,910	0.63%
2020/04/14	0	0.00	3	20.55	20.65	-3	1,897	-0.16%
2020/04/09	10	20.15	35	20.20	20.20	-25	1,888	-1.32%
2020/03/30	5	18.96	4	19.40	19.40	1	1,851	0.05%
2020/03/27	1	19.60	10	19.58	19.55	-9	1,838	-0.49%
2020/03/26	2	19.35	0	0.00	19.50	2	1,828	0.11%
2020/03/25	10	19.20	0	0.00	19.20	10	1,845	0.54%
2020/03/24	10	18.85	0	0.00	18.80	10	1,815	0.55%
2020/03/20	20	18.65	0	0.00	18.75	20	1,765	1.13%
2020/03/19	1	17.65	0	0.00	17.80	1	1,724	0.06%
2020/03/17	1	19.20	0	0.00	19.40	1	1,632	0.06%
2020/03/16	10	20.45	0	0.00	19.95	10	1,586	0.63%
2020/03/13	7	20.31	6	20.00	20.50	1	1,551	0.06%
2020/03/12	0	0.00	7	21.01	21.10	-7	1,464	-0.48%
2020/03/11	1	21.95	0	0.00	21.70	1	1,401	0.07%
2020/03/09	2	22.05	0	0.00	21.80	2	1,326	0.15%
2020/03/04	5	22.45	0	0.00	22.40	5	1,292	0.39%
2020/03/03	0	0.00	7	22.71	22.55	-7	1,295	-0.54%
2020/02/27	1	22.25	0	0.00	22.10	1	1,229	0.08%
2020/02/20	5	22.45	0	0.00	22.40	5	1,106	0.45%
2020/02/18	5	21.75	0	0.00	21.80	5	1,013	0.49%
2020/01/30	10	21.35	2	21.30	21.15	8	913	0.88%
2020/01/16	10	21.80	0	0.00	21.85	10	850	1.18%
2020/01/15	1	21.60	0	0.00	21.65	1	828	0.12%
2020/01/10	1	21.30	0	0.00	21.30	1	811	0.12%
2020/01/08	0	0.00	5	21.10	21.20	-5	818	-0.61%
2019/12/25	0	0.00	4	21.10	21.05	-4	816	-0.49%
2019/11/22	0	0.00	2	21.05	21.10	-2	749	-0.27%
2019/11/11	0	0.00	13	20.25	20.15	-13	628	-2.07%
2019/10/28	0	0.00	5	20.40	20.40	-5	651	-0.77%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/09/19	3	20.40	0	0.00	20.35	3	1,151	0.26%
2019/09/16	2	20.20	0	0.00	20.20	2	1,240	0.16%
2019/09/09	5	20.20	0	0.00	20.20	5	1,309	0.38%
2019/08/08	1	19.40	0	0.00	19.50	1	1,488	0.07%
2019/07/26	2	19.25	0	0.00	19.30	2	1,506	0.13%
2019/07/24	9	19.85	0	0.00	19.70	9	1,454	0.62%
2019/07/18	2	20.30	0	0.00	20.10	2	1,390	0.14%
2019/07/08	0	0.00	15	22.30	22.30	-15	1,200	-1.25%
2019/06/26	0	0.00	2	21.90	21.90	-2	1,334	-0.15%
2019/06/17	0	0.00	12.8	21.61	21.60	-12.8	1,429	-0.89%
2019/06/12	34	21.50	0	0.00	21.65	34	1,447	2.35%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/04	16	21.85	64	21.86	21.80	-48	1,412	-3.40%
2019/06/03	0	0.00	64	21.80	21.80	-64	1,399	-4.57%
2019/05/31	0	0.00	5	21.80	21.80	-5	1,398	-0.36%
2019/05/30	5	21.65	0	0.00	21.70	5	1,392	0.36%
2019/05/28	1	21.85	0	0.00	21.85	1	1,359	0.07%
2019/05/23	0	0.00	8	21.35	21.45	-8	1,294	-0.62%
2019/05/15	3	21.00	0	0.00	21.05	3	1,290	0.23%
2019/05/14	5	20.45	0	0.00	20.65	5	1,288	0.39%
2019/05/09	4	20.90	0	0.00	20.90	4	1,288	0.31%
2019/05/06	5	20.90	0	0.00	20.90	5	1,278	0.39%
2019/04/18	2	20.90	0	0.00	20.75	2	1,283	0.16%
2019/04/12	1	20.90	0	0.00	21.10	1	1,264	0.08%
2019/04/11	10	21.29	2	21.40	21.05	8	1,256	0.64%
2019/04/10	3	21.45	0	0.00	21.50	3	1,215	0.25%
2019/04/08	5	21.95	0	0.00	21.90	5	1,189	0.42%
2019/03/25	0	0.00	1	21.65	21.70	-1	931	-0.11%
2019/03/20	5	21.25	0	0.00	21.15	5	826	0.61%
2019/03/13	0	0.00	4	20.25	20.30	-4	757	-0.53%
2019/03/06	0	0.00	1	20.35	20.45	-1	780	-0.13%
2019/03/05	10	20.30	0	0.00	20.25	10	773	1.29%
2019/02/22	0.5	20.25	0	0.00	20.25	0.5	751	0.07%
2019/02/19	4	20.15	0	0.00	20.20	4	751	0.53%
2019/01/22	1	19.90	0	0.00	19.90	1	804	0.12%
2018/12/19	1	19.15	0	0.00	19.15	1	875	0.11%
2018/12/18	2	19.10	0	0.00	19.05	2	887	0.23%
2018/12/04	0	0.00	0.5	19.70	19.65	-0.5	888	-0.06%
2018/10/26	4	18.28	0	0.00	18.10	4	948	0.42%
2018/10/24	2	18.70	0	0.00	18.75	2	918	0.22%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/10/18	5	19.22	10	19.51	19.20	-5	925	-0.54%
2018/10/15	2	19.65	0	0.00	19.75	2	923	0.22%
2018/10/12	2	19.63	0	0.00	19.70	2	918	0.22%
2018/10/11	7	19.61	0	0.00	19.65	7	904	0.77%
2018/10/09	3	20.57	1	20.55	20.55	2	875	0.23%
2018/10/08	1	20.70	0	0.00	20.75	1	864	0.12%
2018/10/05	1	20.80	0	0.00	20.80	1	863	0.12%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/13	1	20.90	0	0.00	20.95	1	1,155	0.09%
2018/09/12	1	20.95	0	0.00	21.00	1	1,162	0.09%
2018/09/07	3	20.93	0	0.00	20.95	3	1,234	0.24%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/08/24	1	20.85	0	0.00	21.30	1	1,506	0.07%
2018/08/09	0	0.00	6	22.10	22.20	-6	2,082	-0.29%
2018/08/08	6	21.85	0	0.00	21.90	6	2,140	0.28%
2018/08/07	2	22.00	0	0.00	22.05	2	2,260	0.09%
2018/08/03	1	21.95	0	0.00	21.90	1	2,402	0.04%
2018/08/01	0.2	22.45	0	0.00	22.40	0.2	2,498	0.01%
2018/07/27	1	22.60	0	0.00	22.60	1	2,535	0.04%
2018/07/11	4	22.14	4	22.05	22.25	0	3,130	0.00%
2018/07/10	0	0.00	2	21.40	22.00	-2	3,223	-0.06%
2018/07/09	2	20.95	0	0.00	21.00	2	3,350	0.06%
2018/06/29	0	0.00	2	23.05	23.30	-2	3,587	-0.06%
2018/06/27	1	22.90	0	0.00	22.80	1	3,617	0.03%
2018/06/22	2	24.05	0	0.00	24.30	2	3,586	0.06%
2018/06/14	2	25.10	0	0.00	25.10	2	3,586	0.06%
2018/06/13	8	25.48	8	25.55	25.50	0	3,535	0.00%
2018/06/12	2	25.60	2	25.68	25.65	0	3,514	0.00%
2018/06/04	1	26.75	0	0.00	26.80	1	3,338	0.03%
2018/06/01	0	0.00	2	26.30	26.40	-2	3,294	-0.06%
2018/05/30	0	0.00	2	25.55	25.75	-2	3,219	-0.06%
2018/05/23	0	0.00	5	25.94	26.20	-5	2,997	-0.17%
2018/05/22	2	25.25	1	25.50	25.25	1	2,915	0.03%
2018/05/17	0	0.00	9	26.08	26.30	-9	2,663	-0.34%
2018/05/16	0	0.00	1	25.45	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	6	25.03	25.35	-6	2,474	-0.24%
2018/05/11	0	0.00	3	23.30	23.45	-3	2,279	-0.13%
2018/05/10	0	0.00	6	24.92	24.05	-6	2,179	-0.28%
2018/05/02	0	0.00	2	24.10	24.10	-2	1,975	-0.10%
2018/04/30	2	23.65	0	0.00	23.65	2	1,937	0.10%
2018/04/26	1	24.55	0	0.00	23.80	1	1,866	0.05%
2018/04/24	0	0.00	3	24.50	24.20	-3	1,711	-0.18%
2018/04/17	1	23.40	0	0.00	23.45	1	1,359	0.07%
2018/04/16	0	0.00	2	23.73	23.75	-2	1,292	-0.15%
2018/04/13	1	23.45	0	0.00	23.20	1	1,176	0.09%
2018/04/11	3	22.05	0	0.00	21.95	3	930	0.32%
2018/04/10	1	22.50	2	22.80	22.55	-1	853	-0.12%
2018/04/09	0	0.00	18	22.76	22.45	-18	794	-2.27%
2018/04/03	0	0.00	2	21.20	21.65	-2	694	-0.29%
2018/04/02	0	0.00	1	21.10	21.25	-1	650	-0.15%
2018/03/05	1	18.05	1	18.05	18.05	0	312	0.00%
2018/02/01	0	0.00	3	18.30	18.35	-3	309	-0.97%
2018/01/12	0	0.00	0.7	18.40	18.40	-0.7	322	-0.22%
2018/01/08	0	0.00	2	18.45	18.40	-2	312	-0.64%