達欣工 (2535)-臺銀-民權券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.0
漲跌
▼1.7
漲幅
-3.11%
成交量
1,243張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	54.00	1	54.70	54.70	0	884	0.00%
2024/05/10	2	54.85	0	0.00	55.10	2	878	0.23%
2024/05/09	1	55.30	0	0.00	55.20	1	876	0.11%
2024/05/07	5	57.84	0.3	57.00	55.90	4.7	864	0.54%
2024/05/06	0.3	61.19	1	61.00	61.70	-0.7	795	-0.09%
2024/05/03	0	58.90	0	59.10	59.10	0	756	0.00%
2024/05/02	0	57.90	0	0.00	57.90	0	740	0.00%
2024/04/29	0	56.80	0	0.00	56.90	0	714	0.00%
2024/04/25	1	55.80	0	0.00	55.90	1	709	0.14%
2024/04/23	2	56.20	0	0.00	57.00	2	701	0.29%
2024/04/22	0	0.00	4	58.50	57.60	-4	690	-0.58%
2024/04/19	0	0.00	1.6	57.93	57.20	-1.6	657	-0.24%
2024/04/17	0	0.00	1	56.70	56.80	-1	613	-0.16%
2024/04/16	2	56.35	1.1	55.86	55.60	0.9	607	0.15%
2024/04/12	3	57.13	0	0.00	56.70	3	584	0.51%
2024/04/11	4	55.25	5	55.68	56.80	-1	563	-0.18%
2024/04/10	5	58.32	0	0.00	58.20	5	517	0.97%
2024/04/09	0	0.00	4	57.98	59.00	-4	486	-0.82%
2024/04/08	6	57.50	0	0.00	57.30	6	458	1.31%
2024/04/03	3	58.50	0	0.00	58.40	3	428	0.70%
2024/04/02	1	58.50	5	58.54	58.40	-4	410	-0.97%
2024/04/01	0.3	57.60	0	0.00	57.80	0.3	394	0.08%
2024/03/29	1	57.00	0.8	57.00	57.10	0.2	384	0.05%
2024/03/27	1	54.60	0	54.80	55.00	1	363	0.27%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/21	0.4	54.50	0.6	54.50	54.80	-0.2	352	-0.06%
2024/03/20	4	53.83	0	0.00	53.60	4	346	1.16%
2024/03/19	2	52.30	0	0.00	52.30	2	336	0.59%
2024/03/18	0	0.00	6	51.70	52.00	-6	333	-1.80%
2024/03/14	0.2	51.10	0	0.00	51.40	0.2	332	0.06%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.10	0	0.00	51.00	0	336	0.00%
2024/03/08	0.1	50.90	0	0.00	50.90	0.1	335	0.03%
2024/03/07	0	51.80	0	0.00	51.60	0	323	0.00%
2024/03/06	0	0.00	2.1	51.01	51.00	-2.1	317	-0.66%
2024/03/05	0	0.00	3	49.65	49.70	-3	299	-1.00%
2024/02/27	1	48.90	0	0.00	49.15	1	305	0.33%
2024/02/26	2	49.30	0	0.00	49.25	2	305	0.66%
2024/02/15	1	47.70	0	0.00	47.95	1	355	0.28%
2024/02/02	6	49.35	0	0.00	49.25	6	342	1.75%
2024/02/01	4	48.30	0	0.00	48.60	4	338	1.18%
2024/01/31	0	0.00	1	46.50	47.65	-1	331	-0.30%
2024/01/23	0	0.00	1	46.55	46.60	-1	356	-0.28%
2024/01/22	1	46.55	1.4	46.40	46.40	-0.4	363	-0.11%
2024/01/18	0	0.00	1	44.55	44.60	-1	461	-0.22%
2024/01/08	4	44.90	1.1	44.52	45.25	3	512	0.58%
2024/01/03	0.2	44.00	0	0.00	44.00	0.2	508	0.04%
2023/12/19	1	43.70	1.6	43.80	43.90	-0.6	515	-0.12%
2023/12/14	1	44.00	1	44.05	44.10	0	517	0.00%
2023/12/13	0	0.00	1	44.10	43.95	-1	516	-0.19%
2023/12/12	4	44.08	0	0.00	44.10	4	521	0.77%
2023/12/06	6	42.95	0.6	42.95	43.35	5.4	538	1.00%
2023/12/04	0	0.00	10.4	42.68	42.70	-10.4	540	-1.92%
2023/11/30	1	42.50	0	0.00	42.60	1	547	0.18%
2023/11/22	1	42.90	4.4	42.95	43.05	-3.4	555	-0.61%
2023/11/17	0	0.00	1.1	42.06	42.05	-1.1	562	-0.19%
2023/11/16	1.2	40.70	10	40.70	40.70	-8.8	549	-1.60%
2023/11/15	3	40.13	5	40.13	40.20	-2	550	-0.36%
2023/11/14	0	0.00	1	41.10	41.15	-1	538	-0.19%
2023/11/08	0.3	40.00	4.6	40.14	40.10	-4.3	534	-0.80%
2023/11/06	0.4	39.55	0	0.00	39.70	0.4	540	0.07%
2023/11/03	1	39.50	2.8	39.39	39.50	-1.8	547	-0.33%
2023/11/02	0	0.00	1	38.75	38.55	-1	549	-0.18%
2023/11/01	3.9	38.11	0	0.00	38.05	3.9	555	0.69%
2023/10/31	7.1	38.63	3.6	38.65	38.30	3.5	563	0.61%
2023/10/30	0	0.00	5.6	40.20	40.15	-5.6	547	-1.02%
2023/10/18	2	35.15	3	35.00	34.60	-1	544	-0.18%
2023/10/16	0	0.00	11	34.48	34.65	-11	453	-2.43%
2023/10/13	0	0.00	8	34.19	34.15	-8	443	-1.80%
2023/10/11	7	33.85	2	33.85	33.95	5	434	1.15%
2023/10/06	0	33.60	0	0.00	33.50	0	411	0.00%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/22	0	0.00	1	33.35	33.35	-1	429	-0.23%
2023/09/19	0	0.00	1	33.90	33.85	-1	425	-0.23%
2023/09/18	1	33.85	0	0.00	33.90	1	430	0.23%
2023/09/15	1	33.75	0	0.00	33.95	1	433	0.23%
2023/09/06	0	0.00	4	33.68	33.75	-4	452	-0.88%
2023/09/05	1	34.15	1	34.20	34.10	0	448	0.00%
2023/09/04	0	0.00	3	34.17	34.25	-3	445	-0.67%
2023/08/23	0	0.00	1	32.95	33.00	-1	462	-0.22%
2023/08/18	5	33.05	22	33.10	33.10	-17	486	-3.50%
2023/08/16	1	32.90	0	0.00	32.70	1	485	0.21%
2023/08/15	0	0.00	1	32.75	32.95	-1	484	-0.21%
2023/08/14	1	32.70	0	0.00	32.50	1	477	0.21%
2023/08/11	0	0.00	1	32.65	32.70	-1	481	-0.21%
2023/08/09	7	32.39	0	0.00	32.60	7	480	1.46%
2023/07/31	1	32.00	2	32.10	32.00	-1	521	-0.19%
2023/07/28	1	31.90	0	0.00	31.95	1	527	0.19%
2023/07/25	1	31.50	11	31.70	31.60	-10	543	-1.84%
2023/07/24	2	31.70	0	0.00	31.70	2	533	0.38%
2023/07/21	3	31.92	0	0.00	32.05	3	535	0.56%
2023/07/20	2	32.20	0	0.00	32.25	2	540	0.37%
2023/07/18	0	0.00	20	32.61	32.50	-20	559	-3.57%
2023/07/17	0	0.00	24	32.80	32.80	-24	649	-3.69%
2023/07/14	2	33.00	7	32.97	32.95	-5	687	-0.73%
2023/07/11	2	33.03	0	0.00	32.95	2	799	0.25%
2023/07/10	1	33.30	5	33.40	33.10	-4	815	-0.49%
2023/07/07	0	0.00	1	33.35	33.35	-1	836	-0.12%
2023/07/05	1	33.80	1	33.80	33.70	0	879	0.00%
2023/06/30	1	32.85	0	0.00	32.90	1	896	0.11%
2023/06/21	1	33.00	0	0.00	33.00	1	975	0.10%
2023/06/20	0	0.00	5	33.00	33.00	-5	978	-0.51%
2023/06/19	0	0.00	1	33.10	33.10	-1	979	-0.10%
2023/06/15	0	0.00	4	33.05	33.05	-4	984	-0.41%
2023/06/14	0	33.15	1	33.15	33.10	-1	984	-0.10%
2023/06/13	1	33.05	0	0.00	33.10	1	993	0.10%
2023/06/09	2	33.30	0	0.00	33.15	2	1,006	0.20%
2023/06/07	1	33.30	0	0.00	33.35	1	1,029	0.10%
2023/06/06	0	0.00	15	33.33	33.30	-15	1,037	-1.45%
2023/06/01	1	33.10	0	0.00	33.05	1	1,039	0.10%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	16	33.09	7	33.00	33.10	9	1,041	0.86%
2023/05/25	0	0.00	2	32.60	32.60	-2	1,023	-0.20%
2023/05/23	0	0.00	3	32.60	32.70	-3	1,019	-0.29%
2023/05/22	2	32.58	0	0.00	32.50	2	1,016	0.20%
2023/05/19	0	0.00	0	32.60	32.60	0	1,011	0.00%
2023/05/18	0	0.00	2	32.60	32.70	-2	1,007	-0.20%
2023/05/12	0	0.00	5	32.00	32.20	-5	989	-0.51%
2023/05/09	0	0.00	2	32.75	32.35	-2	979	-0.20%
2023/05/08	2	32.70	1	32.75	32.70	1	972	0.10%
2023/05/05	0.2	32.15	0	0.00	32.40	0.2	958	0.02%
2023/05/04	0.1	31.75	2	32.05	32.00	-1.9	946	-0.21%
2023/05/02	0	0.00	1	31.00	31.35	-1	910	-0.11%
2023/04/28	0	0.00	0.1	30.75	30.85	-0.1	902	-0.01%
2023/04/27	0	0.00	2	30.30	30.50	-2	898	-0.22%
2023/04/26	1	30.20	0	0.00	30.30	1	894	0.11%
2023/04/24	1.1	30.15	1	30.10	30.25	0.1	870	0.01%
2023/04/21	4.2	30.30	0	0.00	30.15	4.2	858	0.48%
2023/04/20	6	30.80	1	30.60	30.75	5	831	0.60%
2023/04/19	4	33.79	1	33.75	33.75	3	735	0.41%
2023/04/17	1	33.75	0	0.00	33.85	1	627	0.16%
2023/04/14	4	33.84	0	0.00	33.80	4	600	0.67%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.00%
2023/04/12	11	34.17	6	34.20	34.00	5	567	0.88%
2023/04/11	0	0.00	4	34.00	34.15	-4	545	-0.73%
2023/04/10	0	33.85	3	33.82	33.85	-3	518	-0.58%
2023/04/07	2	33.80	0	0.00	33.75	2	495	0.40%
2023/04/06	1	33.45	2	33.68	33.75	-1	479	-0.21%
2023/03/30	0	0.00	1	33.25	33.35	-1	453	-0.22%
2023/03/29	0	0.00	1	33.30	33.20	-1	431	-0.23%
2023/03/28	0	0.00	10	33.75	33.75	-10	396	-2.52%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/24	1	33.70	0	0.00	33.70	1	374	0.27%
2023/03/23	0	0.00	1	33.50	33.60	-1	370	-0.27%
2023/03/22	0	33.60	3	33.50	33.50	-3	366	-0.82%
2023/03/20	0	0.00	2	33.20	33.40	-2	359	-0.56%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/15	0	0.00	1	33.10	33.20	-1	339	-0.29%
2023/03/13	2	32.75	1	33.00	32.95	1	318	0.31%
2023/03/10	0	33.40	3	33.30	33.20	-3	302	-0.99%
2023/03/09	2	33.25	0	0.00	33.25	2	295	0.68%
2023/03/08	1	33.10	6	33.05	33.25	-5	282	-1.77%
2023/03/07	0	0.00	5	32.60	32.65	-5	261	-1.91%
2023/03/06	0	0.00	5	32.60	32.40	-5	260	-1.92%
2023/03/03	0	0.00	3	32.33	32.35	-3	254	-1.18%
2023/03/02	0	0.00	10	31.85	31.85	-10	248	-4.03%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/24	0	0.00	15	31.70	31.70	-15	239	-6.26%
2023/02/23	2	31.40	3	31.37	31.40	-1	231	-0.43%
2023/02/22	3	31.15	0	0.00	31.25	3	228	1.31%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/08	2.2	31.16	11	31.39	31.35	-8.8	250	-3.53%
2023/02/07	1	31.05	8	31.01	31.00	-7	253	-2.76%
2023/02/06	0	0.00	1	30.90	30.85	-1	250	-0.40%
2023/02/03	1	30.70	0	0.00	30.65	1	247	0.40%
2023/02/02	1	30.80	4.1	30.85	30.80	-3.1	247	-1.23%
2023/02/01	1	30.80	1	30.70	30.80	0	245	0.00%
2023/01/31	5	30.36	1	30.50	30.50	4	242	1.65%
2023/01/17	5	30.10	0	0.00	30.05	5	242	2.06%
2023/01/16	0	0.00	1	30.25	30.10	-1	245	-0.41%
2023/01/13	1	30.00	0	0.00	30.10	1	250	0.40%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2023/01/10	1	29.90	0	0.00	29.95	1	299	0.33%
2023/01/09	1	30.00	0	0.00	29.95	1	307	0.33%
2023/01/04	1	29.90	0	0.00	29.80	1	320	0.31%
2023/01/03	0	0.00	1	30.05	29.95	-1	323	-0.31%
2022/12/30	0	0.00	8	30.19	30.15	-8	323	-2.47%
2022/12/29	0	0.00	3	30.05	29.75	-3	320	-0.94%
2022/12/28	1	29.60	0	0.00	29.60	1	315	0.32%
2022/12/22	2	29.63	0	0.00	29.65	2	342	0.58%
2022/12/20	0.1	29.70	0	0.00	29.65	0.1	356	0.01%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/14	3	29.65	0	0.00	29.60	3	358	0.84%
2022/12/13	0	30.05	0	0.00	29.65	0	361	0.00%
2022/12/09	1	29.85	0	0.00	29.80	1	360	0.28%
2022/12/08	1	29.85	0	0.00	29.90	1	359	0.28%
2022/12/07	1	30.00	0	0.00	29.95	1	363	0.28%
2022/12/06	3	30.13	0	0.00	30.10	3	365	0.82%
2022/12/05	1	30.35	0	0.00	30.25	1	376	0.27%
2022/12/02	1	30.35	0	0.00	30.35	1	393	0.25%
2022/12/01	1	30.35	3	30.50	30.50	-2	399	-0.50%
2022/11/22	1	29.70	0	0.00	29.75	1	402	0.25%
2022/11/16	3	29.60	0	0.00	29.55	3	404	0.74%
2022/11/15	4	29.75	0	0.00	29.90	4	399	1.00%
2022/11/11	10	29.52	0	0.00	29.50	10	389	2.57%
2022/11/10	1	29.50	0	0.00	29.50	1	386	0.26%
2022/11/09	2	29.73	0	0.00	29.75	2	382	0.52%
2022/11/08	2	29.73	0	0.00	29.70	2	381	0.52%
2022/11/02	1	30.00	0	0.00	30.10	1	381	0.26%
2022/11/01	1	29.90	0	0.00	30.00	1	382	0.26%
2022/10/28	0	0.00	1	29.95	29.90	-1	385	-0.26%
2022/10/26	0.1	29.60	0	0.00	29.70	0.1	387	0.03%
2022/10/21	2	28.95	2	29.50	29.50	0	385	0.00%
2022/10/20	5	29.37	0	0.00	29.05	5	379	1.32%
2022/10/19	0	0.00	13	30.27	30.45	-13	341	-3.81%
2022/10/17	1	29.90	0	0.00	29.90	1	334	0.30%
2022/10/14	3	30.17	2	30.50	30.55	1	325	0.31%
2022/10/03	0	0.00	1	30.95	30.90	-1	317	-0.31%
2022/09/30	0	0.00	2	31.00	31.30	-2	320	-0.62%
2022/09/29	1	30.90	2	30.85	31.30	-1	320	-0.31%
2022/09/28	2	31.13	0	0.00	30.80	2	314	0.64%
2022/09/27	2	31.43	0	0.00	31.60	2	306	0.65%
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.32%
2022/09/19	3	31.57	0	0.00	31.65	3	313	0.96%
2022/09/07	1	30.70	0	0.00	30.65	1	314	0.32%
2022/08/30	2	30.55	0	0.00	30.75	2	327	0.61%
2022/08/29	0	0.00	1	30.50	30.40	-1	327	-0.31%
2022/08/26	0	0.00	1	30.70	30.75	-1	330	-0.30%
2022/08/25	0	0.00	5	30.72	30.55	-5	331	-1.51%
2022/08/24	0	0.00	1	30.90	30.50	-1	333	-0.30%
2022/08/19	1	30.10	0	0.00	30.15	1	330	0.30%
2022/08/16	0	0.00	1	30.60	30.60	-1	328	-0.30%
2022/08/05	1	29.95	0	0.00	30.00	1	358	0.28%
2022/07/18	1	29.80	0	0.00	29.65	1	418	0.24%
2022/07/13	2	28.80	0	0.00	28.95	2	425	0.47%
2022/07/11	0	0.00	1	28.95	28.90	-1	433	-0.23%
2022/07/08	1	28.75	4	28.79	28.75	-3	439	-0.68%
2022/07/07	3	28.53	0	0.00	28.65	3	446	0.67%
2022/07/06	1	28.20	0	0.00	28.30	1	455	0.22%
2022/06/30	1	29.50	3	29.50	29.25	-2	641	-0.31%
2022/06/28	0	0.00	2	29.88	29.80	-2	668	-0.30%
2022/06/23	0	0.00	0.1	29.75	29.65	-0.1	756	-0.01%
2022/06/22	0	0.00	0	30.05	29.85	0	777	0.00%
2022/06/21	1	30.25	0	0.00	30.05	1	788	0.13%
2022/06/20	2	29.88	0	0.00	29.70	2	795	0.25%
2022/06/17	0	0.00	9	30.25	30.35	-9	788	-1.14%
2022/06/15	2	30.75	0	0.00	30.80	2	806	0.25%
2022/06/14	0	0.00	1	30.85	30.75	-1	807	-0.12%
2022/06/13	2	30.88	0	0.00	30.85	2	807	0.25%
2022/06/10	0.2	31.20	0	0.00	31.15	0.2	812	0.02%
2022/06/09	0.2	31.40	5	31.40	31.30	-4.8	822	-0.58%
2022/06/08	0	31.75	0	0.00	31.60	0	841	0.00%
2022/06/02	0	0.00	1	31.45	31.45	-1	896	-0.11%
2022/05/31	0	0.00	1	31.40	31.40	-1	907	-0.11%
2022/05/27	2	31.30	0	0.00	31.45	2	912	0.22%
2022/05/26	0	0.00	1	31.45	31.40	-1	914	-0.11%
2022/05/24	10	30.95	0	0.00	31.05	10	925	1.08%
2022/05/23	0.2	31.50	0	0.00	31.15	0.2	923	0.02%
2022/05/20	2	31.23	0	0.00	31.25	2	924	0.22%
2022/05/17	0.1	31.45	0	0.00	31.75	0.1	924	0.01%
2022/05/16	0	0.00	13	31.48	31.45	-13	921	-1.41%
2022/05/13	0	0.00	5	30.75	30.80	-5	910	-0.55%
2022/05/12	3	30.37	0	0.00	30.10	3	907	0.33%
2022/04/27	2	31.05	0	0.00	31.05	2	918	0.22%
2022/04/26	3	31.50	0	0.00	31.40	3	913	0.33%
2022/04/25	2	31.45	0	0.00	31.35	2	914	0.22%
2022/04/21	2	31.50	10	31.70	31.60	-8	904	-0.88%
2022/04/19	0	0.00	5	31.20	31.45	-5	907	-0.55%
2022/04/18	1	30.95	0	0.00	31.00	1	908	0.11%
2022/04/15	8	31.26	0	0.00	31.25	8	922	0.87%
2022/04/14	1	31.20	0	0.00	31.30	1	934	0.11%
2022/04/13	1	31.30	0	0.00	31.40	1	938	0.11%
2022/04/12	1	30.97	0	0.00	31.15	1	936	0.11%
2022/04/11	8	31.51	0	0.00	31.35	8	935	0.86%
2022/04/08	15	31.81	3	31.70	32.00	12	915	1.31%
2022/04/07	12	34.70	0	0.00	34.55	12	854	1.40%
2022/04/06	4	34.90	0	0.00	34.90	4	802	0.50%
2022/03/31	0	0.00	18	34.99	35.05	-18	747	-2.41%
2022/03/30	4	35.16	2	34.90	35.00	2	737	0.27%
2022/03/29	4	35.55	36	35.75	35.30	-32	703	-4.55%
2022/03/28	0	0.00	1	36.00	36.05	-1	671	-0.15%
2022/03/25	1	35.80	17	35.68	35.95	-16	645	-2.48%
2022/03/24	2	35.18	1	35.30	35.30	1	618	0.16%
2022/03/23	1	34.95	0	0.00	35.00	1	607	0.16%
2022/03/21	1	34.80	4	34.75	34.75	-3	594	-0.50%
2022/03/18	2	34.50	0	0.00	34.50	2	577	0.35%
2022/03/16	6	34.13	2	34.50	34.20	4	571	0.70%
2022/03/15	3	34.22	18	34.35	34.30	-15	564	-2.66%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/03/10	10	34.06	1	34.00	33.90	9	531	1.69%
2022/03/09	0	0.00	22	33.80	33.95	-22	511	-4.30%
2022/03/07	4	32.70	0	0.00	32.75	4	486	0.82%
2022/03/04	0	0.00	4	33.15	33.20	-4	479	-0.83%
2022/03/03	4	33.30	2	33.40	33.40	2	488	0.41%
2022/02/24	1	33.05	9.1	32.87	32.80	-8.1	495	-1.64%
2022/02/23	2	33.25	0	0.00	33.25	2	490	0.41%
2022/02/22	0	0.00	5	33.30	33.30	-5	497	-1.01%
2022/02/17	3	33.45	0	0.00	33.40	3	522	0.57%
2022/02/16	4	33.48	0	0.00	33.50	4	527	0.76%
2022/02/15	2	33.40	0	0.00	33.35	2	537	0.37%
2022/02/11	5	33.40	7	33.45	33.45	-2	573	-0.35%
2022/01/26	2	32.75	2	32.68	32.75	0	589	0.00%
2022/01/24	0	0.00	3	33.00	33.00	-3	591	-0.51%
2022/01/21	0	0.00	1	32.90	33.00	-1	583	-0.17%
2022/01/18	0	0.00	3	33.05	33.05	-3	582	-0.52%
2022/01/17	4	32.94	0	0.00	33.05	4	578	0.69%
2022/01/13	0	0.00	3	33.00	33.15	-3	584	-0.51%
2022/01/11	1	32.50	20	32.75	32.75	-19	584	-3.25%
2022/01/10	3	32.78	0	0.00	32.65	3	582	0.52%
2022/01/07	0	0.00	0.2	33.45	33.60	-0.2	557	-0.03%
2022/01/05	0	0.00	0	33.20	33.15	0	536	-0.01%
2022/01/04	0	0.00	4	33.29	33.10	-4	536	-0.75%
2022/01/03	0	0.00	0	33.05	33.10	0	523	0.00%
2021/12/29	0	0.00	0	32.48	32.60	0	511	0.00%
2021/12/27	0	0.00	0.1	32.35	32.25	-0.1	508	-0.01%
2021/12/24	0	0.00	1	32.35	32.25	-1	516	-0.19%
2021/12/21	0	0.00	4	32.20	32.10	-4	518	-0.77%
2021/12/16	3	31.93	0	0.00	31.95	3	519	0.58%
2021/12/13	0	0.00	1	32.25	32.25	-1	528	-0.19%
2021/12/09	0	0.00	2	32.20	32.30	-2	530	-0.38%
2021/12/03	0.1	32.25	0	0.00	32.15	0.1	531	0.02%
2021/11/26	2	31.50	0	0.00	31.40	2	525	0.38%
2021/11/17	0	0.00	2	32.50	32.50	-2	517	-0.39%
2021/11/16	0	0.00	1	32.50	32.50	-1	520	-0.19%
2021/11/11	1	32.25	4	32.35	32.40	-3	500	-0.60%
2021/11/10	1	31.85	2	31.55	31.80	-1	482	-0.21%
2021/11/05	10	31.00	0	0.00	31.05	10	471	2.12%
2021/11/04	0	0.00	4	31.11	31.00	-4	473	-0.84%
2021/11/03	1	30.35	0	0.00	30.95	1	476	0.21%
2021/11/02	2	30.50	2	30.40	30.35	0	469	0.00%
2021/10/29	0.1	30.40	0	0.00	30.35	0.1	479	0.02%
2021/10/27	5	30.50	0	0.00	30.35	5	486	1.03%
2021/10/21	3	29.60	0	0.00	29.60	3	494	0.61%
2021/10/20	0	0.00	1	30.00	30.00	-1	498	-0.20%
2021/10/19	0.1	29.85	0	0.00	29.75	0.1	504	0.02%
2021/10/15	2	29.35	1	29.50	29.50	1	527	0.19%
2021/10/14	0.1	29.40	0	0.00	29.35	0.1	549	0.02%
2021/10/12	3	29.05	0	0.00	29.50	3	589	0.51%
2021/10/08	0	0.00	1	29.50	29.35	-1	606	-0.16%
2021/10/07	0	0.00	1	29.35	29.50	-1	660	-0.15%
2021/10/05	2	29.18	0	0.00	29.20	2	856	0.23%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	6	29.78	0	0.00	29.70	6	1,065	0.56%
2021/09/27	1	29.85	1	29.80	29.90	0	1,106	0.00%
2021/09/23	5	29.95	0	0.00	29.95	5	1,153	0.43%
2021/09/22	5	29.95	0	0.00	29.90	5	1,182	0.42%
2021/09/17	1	30.15	0	0.00	30.15	1	1,193	0.08%
2021/09/15	1	30.25	0	0.00	30.35	1	1,210	0.08%
2021/08/30	0	0.00	3	30.05	30.10	-3	1,310	-0.23%
2021/08/23	0	0.00	1	29.70	29.85	-1	1,348	-0.07%
2021/08/20	2	29.60	0	0.00	29.50	2	1,360	0.15%
2021/08/18	0	0.00	2	30.20	30.30	-2	1,368	-0.15%
2021/08/17	0	0.00	1	29.90	29.85	-1	1,374	-0.07%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/13	0	0.00	2	30.13	30.00	-2	1,389	-0.14%
2021/08/06	0	0.00	2	30.65	30.65	-2	1,534	-0.13%
2021/08/05	0.2	30.90	0	0.00	30.65	0.2	1,583	0.01%
2021/08/04	3	30.70	0	0.00	30.90	3	1,690	0.18%
2021/08/03	2	30.25	0	0.00	30.30	2	1,734	0.12%
2021/08/02	0	0.00	1	30.30	30.25	-1	1,779	-0.06%
2021/07/30	0	0.00	1	30.05	30.00	-1	1,798	-0.06%
2021/07/28	1	29.55	0	0.00	29.70	1	1,851	0.05%
2021/07/27	0	0.00	2	30.05	30.00	-2	1,932	-0.10%
2021/07/26	2	29.90	0	0.00	30.00	2	1,983	0.10%
2021/07/23	1	30.40	0	0.00	30.50	1	1,993	0.05%
2021/07/22	0	0.00	34	29.79	29.85	-34	2,012	-1.69%
2021/07/21	2	29.40	0	0.00	29.50	2	2,063	0.10%
2021/07/20	4	29.30	0	0.00	29.50	4	2,115	0.19%
2021/07/19	2.1	29.59	0	0.00	29.60	2.1	2,139	0.10%
2021/07/16	3	29.90	0	0.00	29.85	3	2,214	0.14%
2021/07/15	1	29.40	0	0.00	30.20	1	2,268	0.04%
2021/07/14	17	29.98	1	30.00	29.90	16	2,288	0.70%
2021/07/13	26.1	30.91	0	0.00	30.70	26.1	2,312	1.13%
2021/07/12	30	31.47	1	31.75	31.55	29	2,291	1.27%
2021/07/09	5	34.92	16	35.03	34.80	-11	2,180	-0.50%
2021/07/08	0	0.00	6	34.61	34.70	-6	2,113	-0.28%
2021/07/07	8	34.44	1	34.35	34.35	7	2,114	0.33%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/07/05	0	0.00	6	34.94	34.95	-6	2,132	-0.28%
2021/07/01	1	34.55	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.60	5	34.60	34.65	-4	2,265	-0.18%
2021/06/29	1	34.95	2	34.78	34.85	-1	2,283	-0.04%
2021/06/28	2	34.60	5	34.45	34.85	-3	2,306	-0.13%
2021/06/25	2	33.95	0	0.00	33.95	2	2,308	0.09%
2021/06/24	2	33.45	0	0.00	33.45	2	2,328	0.09%
2021/06/23	2	33.30	0	0.00	33.35	2	2,359	0.08%
2021/06/22	5	33.35	0	0.00	33.35	5	2,409	0.21%
2021/06/21	11	33.45	1	33.40	33.40	10	2,431	0.41%
2021/06/18	1	33.60	0	0.00	33.70	1	2,478	0.04%
2021/06/17	5	33.60	0	0.00	33.70	5	2,552	0.20%
2021/06/16	5	33.60	0	0.00	33.65	5	2,612	0.19%
2021/06/11	0	0.00	3	33.92	33.90	-3	3,016	-0.10%
2021/06/10	6	33.64	0	0.00	33.90	6	3,079	0.19%
2021/06/09	0	0.00	1	33.85	33.90	-1	3,081	-0.03%
2021/06/08	1	33.90	2	33.70	33.80	-1	3,088	-0.03%
2021/06/07	4	33.23	2	33.90	33.85	2	3,089	0.06%
2021/06/04	2	33.25	1	33.30	33.30	1	3,073	0.03%
2021/06/03	6	33.48	1	33.50	33.45	5	3,079	0.16%
2021/06/02	1	33.60	0	0.00	33.55	1	3,089	0.03%
2021/05/31	4	33.20	2	33.45	33.30	2	3,089	0.06%
2021/05/26	0	0.00	4	33.09	33.40	-4	3,090	-0.13%
2021/05/25	1	33.10	1	33.40	33.25	0	3,086	0.00%
2021/05/24	7	33.06	0	0.00	33.05	7	3,087	0.23%
2021/05/21	1	32.95	0	0.00	33.10	1	3,089	0.03%
2021/05/20	3	32.53	3	32.75	32.60	0	3,084	0.00%
2021/05/19	0	0.00	1	32.80	32.65	-1	3,077	-0.03%
2021/05/18	10	31.85	3	32.13	32.40	7	3,071	0.23%
2021/05/17	16	31.08	4	30.66	30.90	12	3,053	0.39%
2021/05/14	12	32.50	0	32.75	32.45	12	2,990	0.40%
2021/05/13	7	32.48	0	0.00	32.70	7	2,954	0.24%
2021/05/12	5	32.46	19	32.34	33.10	-14	2,906	-0.48%
2021/05/11	2	35.48	20	35.18	34.70	-18	2,817	-0.64%
2021/05/10	6	36.19	129	35.70	36.35	-123	2,772	-4.44%	大賣/鉅額交易
2021/05/07	0	0.00	13	35.02	35.30	-13	2,741	-0.47%
2021/05/06	3	35.30	1	35.30	34.85	2	2,743	0.07%
2021/05/05	18	34.47	2	34.80	34.85	16	2,727	0.59%
2021/05/04	17	34.36	5	34.08	34.10	12	2,700	0.44%
2021/05/03	3	36.00	3	35.83	35.60	0	2,624	0.00%
2021/04/29	1	36.70	0	0.00	36.75	1	2,604	0.04%
2021/04/27	0	0.00	7	36.89	37.05	-7	2,623	-0.27%
2021/04/26	10	36.70	21	36.65	36.70	-11	2,572	-0.43%
2021/04/23	5	35.26	0	0.00	35.55	5	2,520	0.20%
2021/04/22	11	36.61	12	36.20	35.75	-1	2,501	-0.04%
2021/04/21	20	35.98	23	36.48	36.45	-3	2,419	-0.12%
2021/04/20	1	35.60	13	35.14	35.60	-12	2,355	-0.51%
2021/04/19	33	35.34	37	35.73	35.15	-4	2,328	-0.17%
2021/04/16	2	34.40	6	34.32	34.45	-4	2,276	-0.18%
2021/04/15	12	34.03	1	34.15	34.00	11	2,242	0.49%
2021/04/14	4	33.35	1	33.80	33.90	3	2,228	0.13%
2021/04/13	1	34.00	6	33.83	33.80	-5	2,213	-0.23%
2021/04/12	6	33.58	1	33.55	33.70	5	2,187	0.23%
2021/04/09	3	33.53	0	0.00	33.60	3	2,180	0.14%
2021/04/08	3	33.82	1	33.75	33.95	2	2,166	0.09%
2021/04/07	4	34.18	5	33.85	34.05	-1	2,138	-0.05%
2021/04/06	2	34.00	6	34.08	34.40	-4	2,103	-0.19%
2021/04/01	2	32.83	3	32.78	32.85	-1	2,021	-0.05%
2021/03/31	2	32.30	10	32.23	32.35	-8	1,986	-0.40%
2021/03/30	1	31.80	5	31.85	31.90	-4	1,941	-0.21%
2021/03/29	30	31.80	9	31.84	31.80	21	1,929	1.09%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	11	31.23	10	31.30	31.30	1	1,895	0.05%
2021/03/24	0	0.00	2	31.65	31.70	-2	1,854	-0.11%
2021/03/23	6	31.60	9	31.54	31.85	-3	1,839	-0.16%
2021/03/22	33	31.65	21	31.59	31.85	12	1,802	0.67%
2021/03/19	0	0.00	4	30.80	31.00	-4	1,733	-0.23%
2021/03/18	2	30.65	5	30.72	30.80	-3	1,680	-0.18%
2021/03/17	80	30.70	21	30.63	30.80	59	1,604	3.68%
2021/03/16	2	29.60	19	29.60	29.60	-17	1,300	-1.31%
2021/03/09	4	26.80	1	26.80	26.80	3	1,320	0.23%
2021/03/08	8	26.75	2	27.00	26.75	6	1,336	0.45%
2021/03/04	0	0.00	7.5	26.51	26.50	-7.5	1,364	-0.55%
2021/03/03	2.2	26.40	3	26.42	26.45	-0.8	1,374	-0.06%
2021/03/02	0.3	26.30	0	0.00	26.25	0.3	1,396	0.02%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/23	0	0.00	14	26.21	26.20	-14	1,468	-0.95%
2021/02/17	1	25.40	4	25.59	25.60	-3	1,584	-0.19%
2021/02/05	2	24.80	0	0.00	25.05	2	1,772	0.11%
2021/02/02	2	24.80	2	24.75	24.80	0	1,859	0.00%
2021/02/01	4	24.70	1	24.80	24.80	3	1,857	0.16%
2021/01/29	1	24.85	1	24.90	24.75	0	1,865	0.00%
2021/01/28	7	24.96	0	0.00	24.95	7	1,867	0.37%
2021/01/27	2	25.28	1	25.35	25.25	1	1,875	0.05%
2021/01/26	0	0.00	19	25.20	25.20	-19	1,906	-1.00%
2021/01/25	5	25.14	10	25.05	25.20	-5	1,923	-0.26%
2021/01/22	7	25.46	0	0.00	25.20	7	1,955	0.36%
2021/01/21	4	25.68	0	0.00	25.65	4	1,965	0.20%
2021/01/20	2	25.88	20	25.78	25.75	-18	1,979	-0.91%
2021/01/18	3	26.02	0	0.00	26.35	3	2,096	0.14%
2021/01/15	2	26.60	0	0.00	26.40	2	2,151	0.09%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	2	26.85	0	0.00	26.95	2	2,250	0.09%
2021/01/12	7	26.96	0	0.00	26.90	7	2,256	0.31%
2021/01/11	4	27.05	0	0.00	27.20	4	2,288	0.17%
2021/01/07	2	26.90	0	0.00	26.95	2	2,288	0.09%
2021/01/06	2	26.80	0	0.00	26.90	2	2,286	0.09%
2021/01/05	1.9	27.20	0	0.00	27.15	1.9	2,263	0.08%
2021/01/04	1	27.05	0	0.00	27.05	1	2,273	0.04%
2020/12/31	1	27.00	12	27.00	26.95	-11	2,258	-0.49%
2020/12/30	2	26.90	0	0.00	26.95	2	2,235	0.09%
2020/12/29	0	0.00	8	26.90	26.90	-8	2,227	-0.36%
2020/12/28	2	26.75	13	26.65	26.65	-11	2,218	-0.50%
2020/12/25	0	0.00	3	26.62	26.65	-3	2,215	-0.14%
2020/12/24	1	26.40	0	0.00	26.55	1	2,211	0.05%
2020/12/23	13	26.21	0	0.00	26.30	13	2,213	0.59%
2020/12/22	2	26.30	0.9	26.20	26.20	1.1	2,240	0.05%
2020/12/21	1	26.50	0	0.00	26.55	1	2,274	0.04%
2020/12/18	0	0.00	2	26.60	26.70	-2	2,291	-0.09%
2020/12/15	0	0.00	1	26.45	26.30	-1	2,358	-0.04%
2020/12/11	1	26.20	2	26.20	26.20	-1	2,365	-0.04%
2020/12/10	6	26.27	10	26.30	26.20	-4	2,363	-0.17%
2020/12/09	13	26.23	10	26.33	26.20	3	2,359	0.13%
2020/12/08	12	26.52	0	0.00	26.50	12	2,350	0.51%
2020/12/07	0	0.00	4	26.60	26.70	-4	2,356	-0.17%
2020/12/04	1	26.60	1	26.60	26.60	0	2,404	0.00%
2020/12/03	4	26.76	0	0.00	26.70	4	2,411	0.17%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	10	26.90	1	26.95	26.95	9	2,460	0.37%
2020/11/30	2	27.00	2	27.00	26.85	0	2,451	0.00%
2020/11/27	4	26.76	5	26.80	26.80	-1	2,439	-0.04%
2020/11/26	0	0.00	3	26.83	26.85	-3	2,447	-0.12%
2020/11/25	2	26.30	0	0.00	26.40	2	2,440	0.08%
2020/11/24	3	26.35	200	26.30	26.40	-197	2,441	-8.07%	大賣/鉅額交易
2020/11/23	8	26.46	0	0.00	26.45	8	2,500	0.32%
2020/11/20	6	26.55	30	26.45	26.50	-24	2,570	-0.93%
2020/11/19	2	26.85	0	0.00	26.75	2	2,697	0.07%
2020/11/18	2	26.95	1	26.70	26.95	1	2,710	0.04%
2020/11/17	3	26.67	1	26.80	26.75	2	2,726	0.07%
2020/11/16	13	27.17	15	26.68	26.65	-2	2,816	-0.07%
2020/11/13	24	27.22	108	27.13	27.15	-84	2,793	-3.01%	大賣/
2020/11/12	5	28.58	2	28.70	28.70	3	2,642	0.11%
2020/11/11	28	28.37	2	28.40	28.45	26	2,727	0.95%
2020/11/10	8	28.21	3	28.23	28.20	5	2,804	0.18%
2020/11/09	16	27.76	3	27.82	27.85	13	2,801	0.46%
2020/11/06	0	0.00	1	27.70	27.70	-1	2,814	-0.04%
2020/11/05	100	27.70	0	0.00	27.60	100	2,862	3.49%
2020/11/04	160	27.59	11	27.65	27.75	149	2,961	5.03%	大買/鉅額交易
2020/11/03	21	27.36	1	27.35	27.35	20	2,966	0.67%
2020/11/02	30	27.12	1	27.10	27.25	29	2,950	0.98%
2020/10/30	6	27.32	87	27.41	27.15	-81	2,945	-2.75%
2020/10/29	1	27.15	55	27.06	27.15	-54	2,928	-1.84%
2020/10/28	1	27.05	48	27.15	27.05	-47	2,898	-1.62%
2020/10/27	0	0.00	1	26.85	26.85	-1	2,866	-0.03%
2020/10/26	80	27.13	5	27.21	27.30	75	2,912	2.58%
2020/10/23	1	26.40	6	26.25	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	3	25.83	26.00	-3	2,846	-0.11%
2020/10/21	33	25.58	0	0.00	25.65	33	2,832	1.17%
2020/10/20	30	25.33	3	25.35	25.35	27	2,809	0.96%
2020/10/19	40	25.05	7	25.24	25.30	33	2,806	1.18%
2020/10/16	3	24.88	13	24.80	24.80	-10	2,781	-0.36%
2020/10/15	5	24.75	0	0.00	24.70	5	2,790	0.18%
2020/10/13	0	0.00	1	24.85	24.85	-1	2,791	-0.04%
2020/10/12	2	24.93	0	0.00	24.95	2	2,797	0.07%
2020/10/07	1	24.75	0	0.00	24.85	1	2,782	0.04%
2020/10/06	2	24.85	0	0.00	24.70	2	2,790	0.07%
2020/10/05	2	24.65	0	0.00	24.70	2	2,803	0.07%
2020/09/29	0	0.00	3	24.50	24.60	-3	2,816	-0.11%
2020/09/25	5	24.00	2	24.10	24.10	3	2,923	0.10%
2020/09/24	4	24.23	2	24.30	24.30	2	2,992	0.07%
2020/09/23	1	24.65	0	0.00	24.70	1	2,953	0.03%
2020/09/21	12	25.54	123	25.52	25.45	-111	2,916	-3.81%	大賣/鉅額交易
2020/09/18	2	24.90	0.2	24.90	24.85	1.8	2,842	0.06%
2020/09/17	3	24.80	3	24.80	24.85	0	2,844	0.00%
2020/09/16	0	0.00	2	24.75	24.80	-2	2,844	-0.07%
2020/09/14	6	24.75	6	25.00	24.70	0	2,824	0.00%
2020/09/11	7	25.10	11	25.21	24.80	-4	2,811	-0.14%
2020/09/10	3	25.40	2	25.45	25.15	1	2,788	0.04%
2020/09/09	4	25.00	16	25.22	25.20	-12	2,779	-0.43%
2020/09/08	0	0.00	1	24.75	24.75	-1	2,731	-0.04%
2020/09/07	0	0.00	10	24.99	25.00	-10	2,726	-0.37%
2020/09/04	2	24.15	1	24.25	24.30	1	2,702	0.04%
2020/09/03	3	24.62	0	0.00	24.50	3	2,748	0.11%
2020/08/31	1	24.85	3	24.77	24.60	-2	2,789	-0.07%
2020/08/28	7	24.73	9	24.65	24.70	-2	2,767	-0.07%
2020/08/27	13	24.84	0	0.00	24.65	13	2,748	0.47%
2020/08/26	10	25.35	2	25.25	25.25	8	2,659	0.30%
2020/08/25	5	25.80	14	25.50	25.80	-9	2,577	-0.35%
2020/08/21	110	24.68	5	24.72	24.70	105	2,392	4.39%	大買/鉅額交易
2020/08/20	4	24.00	163	24.27	24.20	-159	2,360	-6.74%	大賣/鉅額交易
2020/08/19	3	24.77	11	24.90	24.80	-8	2,242	-0.36%
2020/08/18	3	25.25	1.1	25.38	25.15	1.9	2,183	0.09%
2020/08/17	9	25.22	1	25.70	25.45	8	2,137	0.37%
2020/08/14	117	24.32	36	24.23	24.70	81	2,029	3.99%	大買/
2020/08/13	5	24.02	5	24.10	24.05	0	1,924	0.00%
2020/08/12	10	23.90	1	23.90	23.95	9	1,894	0.48%
2020/08/11	1	23.85	13	23.92	23.90	-12	1,873	-0.64%
2020/08/10	47	24.11	6	24.00	24.05	41	1,819	2.25%
2020/08/07	0	0.00	16	22.99	23.20	-16	1,716	-0.93%
2020/08/06	1	22.85	0	0.00	22.85	1	1,682	0.06%
2020/08/05	10	22.75	12	22.80	22.80	-2	1,665	-0.12%
2020/08/04	0	0.00	3	22.65	22.65	-3	1,659	-0.18%
2020/08/03	0	0.00	2	22.25	22.30	-2	1,652	-0.12%
2020/07/31	0	0.00	2	22.20	22.20	-2	1,645	-0.12%
2020/07/30	11	22.03	2	22.15	22.10	9	1,651	0.55%
2020/07/29	1	23.30	4	23.29	23.30	-3	1,570	-0.19%
2020/07/28	9	23.57	3	23.52	23.20	6	1,517	0.40%
2020/07/27	3	23.30	10	23.25	23.45	-7	1,466	-0.48%
2020/07/24	7	23.35	0	0.00	23.35	7	1,402	0.50%
2020/07/23	3.1	23.55	44	23.55	23.55	-40.9	1,387	-2.95%
2020/07/22	3	23.62	2	23.60	23.60	1	1,382	0.07%
2020/07/21	0	0.00	1	23.55	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	1	23.50	23.55	-1	1,341	-0.07%
2020/07/15	12	23.38	48	23.33	23.35	-36	1,327	-2.71%
2020/07/14	0	0.00	2	23.45	23.40	-2	1,332	-0.15%
2020/07/13	0	0.00	26	23.48	23.45	-26	1,328	-1.96%
2020/07/10	40	23.65	0	0.00	23.35	40	1,332	3.00%
2020/07/09	3	23.50	34	23.55	23.60	-31	1,323	-2.34%
2020/07/08	1	23.55	0	0.00	23.55	1	1,312	0.08%
2020/07/07	2	23.50	50	23.34	23.55	-48	1,305	-3.68%
2020/07/06	10	23.20	22	23.49	23.55	-12	1,274	-0.94%
2020/07/03	27	23.24	6	23.11	23.00	21	1,211	1.73%
2020/06/30	40	22.60	0	0.00	22.60	40	1,111	3.60%
2020/06/29	0	0.00	50	22.31	22.40	-50	1,108	-4.51%
2020/06/24	10	22.50	0	0.00	22.45	10	1,115	0.90%
2020/06/22	0	0.00	3	22.65	22.60	-3	1,136	-0.26%
2020/06/16	51	22.70	0	0.00	22.70	51	1,238	4.12%
2020/06/15	9	22.58	40	22.45	22.55	-31	1,289	-2.40%
2020/06/12	1	22.00	14	22.15	22.40	-13	1,304	-1.00%
2020/06/11	0	0.00	21	22.83	22.40	-21	1,324	-1.59%
2020/06/10	54	22.83	3	22.82	22.85	51	1,314	3.88%
2020/06/09	0	0.00	67	22.48	22.35	-67	1,325	-5.05%
2020/06/08	0	0.00	3	22.40	22.55	-3	1,372	-0.22%
2020/06/04	1	21.95	0	0.00	22.05	1	1,370	0.07%
2020/06/03	2	22.03	1	22.05	22.05	1	1,408	0.07%
2020/06/01	8	21.71	1	21.75	21.90	7	1,421	0.49%
2020/05/29	4	21.70	0	0.00	21.75	4	1,419	0.28%
2020/05/27	5	21.70	0	0.00	21.70	5	1,492	0.34%
2020/05/26	3	21.65	0	0.00	21.70	3	1,545	0.19%
2020/05/25	7	21.51	1	21.50	21.60	6	1,572	0.38%
2020/05/19	15	21.63	0	0.00	21.70	15	1,743	0.86%
2020/05/18	3	21.55	13	21.50	21.50	-10	1,797	-0.56%
2020/05/15	0	0.00	20	21.30	21.40	-20	1,833	-1.09%
2020/05/14	0	0.00	8	21.50	21.45	-8	1,844	-0.43%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/05/07	0	0.00	3	21.67	21.65	-3	1,823	-0.16%
2020/05/06	41	21.41	0	0.00	21.55	41	1,828	2.24%
2020/05/05	0	0.00	1	21.40	21.35	-1	1,831	-0.05%
2020/05/04	0	0.00	58	21.12	21.30	-58	1,840	-3.15%
2020/04/30	10	21.48	0	0.00	21.45	10	1,843	0.54%
2020/04/24	1	20.75	2	20.70	20.80	-1	1,904	-0.05%
2020/04/23	52	20.77	2	20.65	20.70	50	1,910	2.62%
2020/04/21	1	20.50	50	20.38	20.45	-49	1,938	-2.53%
2020/04/20	0	0.00	12	20.76	20.85	-12	1,921	-0.62%
2020/04/17	1	20.75	82	20.80	20.80	-81	1,935	-4.18%
2020/04/16	5	20.70	38	20.75	20.75	-33	1,917	-1.72%
2020/04/15	24	20.80	0	0.00	20.90	24	1,910	1.26%
2020/04/14	0	21.00	1	20.65	20.65	-1	1,897	-0.05%
2020/04/13	5	20.31	23	20.34	20.40	-18	1,888	-0.95%
2020/04/10	45	20.31	25	20.31	20.35	20	1,885	1.06%
2020/04/09	11	20.15	0	0.00	20.20	11	1,888	0.58%
2020/04/08	20	19.91	7	20.05	20.10	13	1,897	0.69%
2020/04/07	33	19.68	2	19.70	19.80	31	1,884	1.64%
2020/04/06	0	20.50	0	0.00	19.55	0	1,871	0.00%
2020/04/01	2	19.50	0	0.00	19.50	2	1,863	0.11%
2020/03/31	6	19.50	0	0.00	19.50	6	1,859	0.32%
2020/03/30	5	19.10	8	19.34	19.40	-3	1,851	-0.16%
2020/03/27	6	19.63	0	0.00	19.55	6	1,838	0.33%
2020/03/26	3	19.35	10	19.50	19.50	-7	1,828	-0.38%
2020/03/25	1	19.50	7	19.23	19.20	-6	1,845	-0.33%
2020/03/24	12	18.80	0	0.00	18.80	12	1,815	0.66%
2020/03/23	6	17.67	20	18.03	18.00	-14	1,789	-0.78%
2020/03/20	43	18.68	60	18.73	18.75	-17	1,765	-0.96%
2020/03/19	14	18.22	0	0.00	17.80	14	1,724	0.81%
2020/03/18	13	19.52	0	0.00	19.15	13	1,659	0.78%
2020/03/17	20	19.48	1	19.50	19.40	19	1,632	1.16%
2020/03/16	8	20.11	8	20.09	19.95	0	1,586	0.00%
2020/03/13	3	20.05	2	19.95	20.50	1	1,551	0.06%
2020/03/12	5	21.00	1	21.15	21.10	4	1,464	0.27%
2020/03/11	0	0.00	2	21.75	21.70	-2	1,401	-0.14%
2020/03/10	1	21.60	1	21.85	21.90	0	1,377	0.00%
2020/03/09	16	21.98	1	21.90	21.80	15	1,326	1.13%
2020/03/06	5	22.45	1	22.55	22.50	4	1,289	0.31%
2020/03/05	12	22.60	1	22.55	22.55	11	1,290	0.85%
2020/03/04	0	0.00	10	22.45	22.40	-10	1,292	-0.77%
2020/03/03	13	22.67	0	0.00	22.55	13	1,295	1.00%
2020/03/02	12	22.38	3	22.33	22.30	9	1,265	0.71%
2020/02/27	10	22.50	22	22.27	22.10	-12	1,229	-0.98%
2020/02/26	0	0.00	10	22.65	22.70	-10	1,182	-0.85%
2020/02/25	6	22.54	8	22.35	22.55	-2	1,158	-0.17%
2020/02/24	19	22.75	23	22.74	22.65	-4	1,148	-0.35%
2020/02/21	20	22.70	23	22.65	22.75	-3	1,117	-0.27%
2020/02/20	6	22.38	8	22.39	22.40	-2	1,106	-0.18%
2020/02/19	17	22.18	8	22.15	22.20	9	1,073	0.84%
2020/02/18	8	21.86	3	21.85	21.80	5	1,013	0.49%
2020/02/17	0	0.00	1	21.70	21.65	-1	976	-0.10%
2020/02/14	30	21.45	1	21.50	21.50	29	972	2.98%
2020/02/12	1	21.40	0	0.00	21.35	1	980	0.10%
2020/02/10	2	21.28	20	21.25	21.30	-18	976	-1.84%
2020/02/07	4	21.36	0	0.00	21.40	4	975	0.41%
2020/02/06	13	21.28	1	21.50	21.45	12	976	1.23%
2020/02/04	12	21.24	0	0.00	21.25	12	963	1.25%
2020/02/03	3	21.07	0	0.00	21.15	3	947	0.32%
2020/01/30	12	21.25	11	21.15	21.15	1	913	0.11%
2020/01/20	15	21.83	0	0.00	21.85	15	866	1.73%
2020/01/17	8	21.81	0	0.00	21.80	8	854	0.94%
2020/01/16	9	21.84	0	0.00	21.85	9	850	1.06%
2020/01/15	19	21.64	6	21.52	21.65	13	828	1.57%
2020/01/14	7	21.45	3	21.42	21.45	4	819	0.49%
2020/01/13	11	21.45	0	0.00	21.45	11	831	1.32%
2020/01/07	0	0.00	1	21.25	21.25	-1	810	-0.12%
2020/01/06	1	21.30	0	0.00	21.30	1	812	0.12%
2020/01/03	3	21.35	3	21.38	21.35	0	811	0.00%
2020/01/02	3	21.33	0	0.00	21.30	3	797	0.38%
2019/12/31	5	21.10	0	0.00	21.15	5	782	0.64%
2019/12/30	1	21.05	0	0.00	21.05	1	782	0.13%
2019/12/25	0	0.00	5	21.10	21.05	-5	816	-0.61%
2019/12/24	5	21.10	0	0.00	21.05	5	818	0.61%
2019/12/23	0	0.00	10	21.15	21.15	-10	816	-1.23%
2019/12/20	31	21.21	7	21.25	21.20	24	810	2.96%
2019/12/19	2	21.00	0	0.00	21.00	2	787	0.25%
2019/12/17	2	21.00	0	0.00	21.00	2	791	0.25%
2019/12/13	6	20.95	0	0.00	20.90	6	800	0.75%
2019/12/12	2	21.00	9	20.95	20.95	-7	794	-0.88%
2019/12/10	1	21.05	1	21.05	21.05	0	789	0.00%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/12/02	0	0.00	1	20.85	20.85	-1	803	-0.12%
2019/11/29	5	21.00	1	20.95	21.00	4	795	0.50%
2019/11/27	11	21.25	3	21.27	21.30	8	770	1.04%
2019/11/26	20	21.30	0	0.00	21.35	20	770	2.60%
2019/11/25	0	0.00	4	21.20	21.20	-4	763	-0.52%
2019/11/21	6	21.05	0	0.00	21.15	6	745	0.80%
2019/11/20	0	0.00	5	21.00	21.15	-5	731	-0.68%
2019/11/19	6	21.03	11	21.05	21.00	-5	717	-0.70%
2019/11/18	0	0.00	2	20.65	20.70	-2	668	-0.30%
2019/11/15	6	20.49	5	20.50	20.55	1	652	0.15%
2019/11/14	5	20.54	0	0.00	20.55	5	653	0.77%
2019/11/13	1	20.40	3	20.55	20.55	-2	653	-0.31%
2019/11/12	2	20.25	0	0.00	20.45	2	643	0.31%
2019/11/11	2	20.20	0	0.00	20.15	2	628	0.32%
2019/11/08	2	20.25	0	0.00	20.30	2	638	0.31%
2019/11/05	10	20.28	0	0.00	20.35	10	629	1.59%
2019/11/04	2	20.25	0	0.00	20.35	2	631	0.32%
2019/11/01	5	20.27	5	20.30	20.30	0	622	0.00%
2019/10/31	2	20.30	0	0.00	20.35	2	631	0.32%
2019/10/30	4	20.30	0	0.00	20.35	4	636	0.63%
2019/10/28	6	20.40	0	0.00	20.40	6	651	0.92%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/10/21	10	20.30	4	20.40	20.40	6	735	0.82%
2019/10/17	20	20.21	0	0.00	20.20	20	767	2.60%
2019/10/09	2	20.03	0	0.00	20.05	2	954	0.21%
2019/10/07	2	20.10	0	0.00	20.00	2	981	0.20%
2019/10/04	0	0.00	10	19.95	20.00	-10	994	-1.01%
2019/10/03	20	19.90	0	0.00	20.00	20	1,020	1.96%
2019/10/02	4	20.20	0	0.00	20.15	4	1,010	0.40%
2019/09/24	0	0.00	3	20.60	20.65	-3	1,111	-0.27%
2019/09/23	5	20.49	0	0.00	20.50	5	1,106	0.45%
2019/09/18	0	0.00	34	20.33	20.35	-34	1,180	-2.88%
2019/09/17	0	0.00	9	20.17	20.20	-9	1,207	-0.75%
2019/09/16	0	0.00	7	20.20	20.20	-7	1,240	-0.56%
2019/09/11	1	20.15	5	20.10	20.15	-4	1,303	-0.31%
2019/09/10	0	0.00	9	20.20	20.20	-9	1,306	-0.69%
2019/09/09	0	0.00	8	20.15	20.20	-8	1,309	-0.61%
2019/09/06	0	0.00	11	20.22	20.25	-11	1,309	-0.84%
2019/09/05	15	20.20	11	20.20	20.25	4	1,306	0.31%
2019/09/04	1	20.10	14	20.11	20.10	-13	1,306	-1.00%
2019/09/03	0	0.00	6	20.01	20.05	-6	1,314	-0.46%
2019/09/02	0	0.00	13	20.05	20.10	-13	1,325	-0.98%
2019/08/28	0	0.00	1	19.85	19.85	-1	1,356	-0.07%
2019/08/27	3	19.98	7	19.99	19.90	-4	1,364	-0.29%
2019/08/23	0	0.00	5	19.95	19.85	-5	1,390	-0.36%
2019/08/22	35	19.89	0	0.00	19.85	35	1,417	2.47%
2019/08/21	5	19.95	0	0.00	19.90	5	1,439	0.35%
2019/08/20	10	19.95	10	19.98	20.00	0	1,477	0.00%
2019/08/19	62	20.11	2	20.05	20.00	60	1,492	4.02%
2019/08/16	34	20.05	10	20.08	20.05	24	1,493	1.61%
2019/08/15	10	19.75	0	0.00	19.85	10	1,490	0.67%
2019/08/14	10	19.85	8	19.91	19.90	2	1,498	0.13%
2019/08/13	6	19.83	4	19.76	19.80	2	1,497	0.13%
2019/08/12	6	19.58	0	0.00	19.50	6	1,487	0.40%
2019/08/05	3	19.42	0	0.00	19.35	3	1,510	0.20%
2019/07/30	2	19.53	0	0.00	19.55	2	1,511	0.13%
2019/07/29	4	19.43	0	0.00	19.45	4	1,512	0.26%
2019/07/26	11	19.30	0	0.00	19.30	11	1,506	0.73%
2019/07/25	10	19.53	0	0.00	19.50	10	1,484	0.67%
2019/07/24	2	19.78	0	0.00	19.70	2	1,454	0.14%
2019/07/23	5	19.90	0	0.00	19.85	5	1,437	0.35%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/17	2	21.95	6	21.95	21.95	-4	1,317	-0.30%
2019/07/16	0	0.00	5	22.00	22.00	-5	1,259	-0.40%
2019/07/15	2	22.00	5	22.10	22.10	-3	1,230	-0.24%
2019/07/12	13	22.08	5	22.10	22.10	8	1,238	0.65%
2019/07/10	0	0.00	5	22.10	22.10	-5	1,225	-0.41%
2019/07/09	0	0.00	14	22.05	22.15	-14	1,219	-1.15%
2019/07/08	0	0.00	1	22.40	22.30	-1	1,200	-0.08%
2019/07/05	0	0.00	6	22.20	22.25	-6	1,239	-0.48%
2019/07/04	0	0.00	11	22.15	22.15	-11	1,275	-0.86%
2019/07/03	2	22.10	5	22.10	22.10	-3	1,276	-0.23%
2019/07/02	1	22.15	0	0.00	22.20	1	1,276	0.08%
2019/07/01	10	22.05	11	22.02	22.10	-1	1,265	-0.08%
2019/06/28	0	0.00	3	21.95	21.95	-3	1,266	-0.24%
2019/06/27	0	0.00	6	21.95	22.00	-6	1,341	-0.45%
2019/06/26	0	0.00	3	21.85	21.90	-3	1,334	-0.22%
2019/06/25	0	0.00	12	21.85	21.90	-12	1,331	-0.90%
2019/06/24	0	0.00	5	21.85	21.90	-5	1,344	-0.37%
2019/06/20	0	0.00	3	21.95	21.95	-3	1,356	-0.22%
2019/06/12	2	21.50	0	0.00	21.65	2	1,447	0.14%
2019/06/11	0	0.00	5	21.60	21.60	-5	1,442	-0.35%
2019/06/10	0	0.00	1	21.75	21.70	-1	1,427	-0.07%
2019/06/05	0	0.00	1	21.70	21.80	-1	1,422	-0.07%
2019/06/04	0	0.00	5	21.90	21.80	-5	1,412	-0.35%
2019/06/03	10	21.75	27	21.80	21.80	-17	1,399	-1.21%
2019/05/31	24	21.81	0	0.00	21.80	24	1,398	1.72%
2019/05/29	0	0.00	1	21.75	21.65	-1	1,385	-0.07%
2019/05/28	1	21.90	7	21.84	21.85	-6	1,359	-0.44%
2019/05/27	10	22.00	5	22.00	21.95	5	1,339	0.37%
2019/05/24	0	0.00	10	21.67	21.70	-10	1,311	-0.76%
2019/05/23	2	21.45	0	0.00	21.45	2	1,294	0.15%
2019/05/22	2	21.45	7	21.45	21.45	-5	1,287	-0.39%
2019/05/21	0	0.00	5	21.40	21.40	-5	1,285	-0.39%
2019/05/17	3	21.10	0	0.00	21.00	3	1,278	0.23%
2019/05/15	0	0.00	7	21.00	21.05	-7	1,290	-0.54%
2019/05/14	6	20.53	14	20.37	20.65	-8	1,288	-0.62%
2019/05/13	0	0.00	27	20.86	20.70	-27	1,279	-2.11%
2019/05/10	0	0.00	2	21.00	20.90	-2	1,274	-0.16%
2019/05/09	1	20.90	10	20.95	20.90	-9	1,288	-0.70%
2019/05/07	0	0.00	15	21.00	21.05	-15	1,282	-1.17%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/05/02	0	0.00	5	21.05	21.10	-5	1,268	-0.39%
2019/04/26	0	0.00	1	21.05	21.05	-1	1,263	-0.08%
2019/04/24	10	21.05	0	0.00	21.10	10	1,259	0.79%
2019/04/22	5	20.90	1	21.00	21.00	4	1,260	0.32%
2019/04/19	1	20.85	0	0.00	20.85	1	1,279	0.08%
2019/04/18	12	20.90	1	20.95	20.75	11	1,283	0.86%
2019/04/16	12	21.11	0	0.00	21.10	12	1,267	0.95%
2019/04/15	10	21.18	2	21.15	21.20	8	1,263	0.63%
2019/04/12	5	20.95	1	20.95	21.10	4	1,264	0.32%
2019/04/11	22	21.09	11	21.10	21.05	11	1,256	0.88%
2019/04/10	24	21.46	0	0.00	21.50	24	1,215	1.97%
2019/04/09	4	21.85	6	21.82	21.85	-2	1,168	-0.17%
2019/04/08	0	0.00	5	21.80	21.90	-5	1,189	-0.42%
2019/04/03	6	21.89	0	0.00	21.85	6	1,177	0.51%
2019/04/02	8	21.80	4	21.80	21.90	4	1,188	0.34%
2019/04/01	18	22.04	23	22.05	22.10	-5	1,151	-0.43%
2019/03/28	16	21.66	3	21.65	21.65	13	1,042	1.25%
2019/03/27	11	21.85	0	0.00	21.80	11	1,027	1.07%
2019/03/26	20	22.11	9	22.14	22.20	11	980	1.12%
2019/03/25	3	21.65	20	21.55	21.70	-17	931	-1.83%
2019/03/22	5	21.85	12	21.63	21.85	-7	905	-0.77%
2019/03/20	4	21.23	0	0.00	21.15	4	826	0.48%
2019/03/19	2	20.55	5	20.46	20.50	-3	760	-0.39%
2019/03/18	8	20.43	0	0.00	20.50	8	754	1.06%
2019/03/15	5	20.25	0	0.00	20.30	5	752	0.66%
2019/03/14	10	20.20	0	0.00	20.25	10	747	1.34%
2019/03/13	10	20.30	0	0.00	20.30	10	757	1.32%
2019/03/12	5	20.25	0	0.00	20.25	5	773	0.65%
2019/03/08	6	20.40	0	0.00	20.40	6	782	0.77%
2019/03/07	5	20.50	0	0.00	20.50	5	779	0.64%
2019/03/06	0	0.00	7	20.26	20.45	-7	780	-0.90%
2019/03/05	5	20.25	0	0.00	20.25	5	773	0.65%
2019/02/27	10	20.25	1	20.25	20.25	9	763	1.18%
2019/02/26	5	20.25	0	0.00	20.25	5	761	0.66%
2019/02/25	13	20.10	0	0.00	20.25	13	759	1.71%
2019/02/22	6	20.23	0	0.00	20.25	6	751	0.80%
2019/02/20	0	0.00	2	20.15	20.20	-2	748	-0.27%
2019/02/19	0	0.00	1	20.15	20.20	-1	751	-0.13%
2019/02/18	0	0.00	10	19.95	20.05	-10	754	-1.32%
2019/02/15	6	20.00	0	0.00	20.00	6	751	0.80%
2019/02/14	8	20.15	0	0.00	20.15	8	745	1.07%
2019/02/13	15	20.27	0	0.00	20.30	15	750	2.00%
2019/02/12	4	20.20	5	20.10	20.20	-1	757	-0.13%
2019/02/11	5	20.10	10	20.10	20.10	-5	784	-0.64%
2019/01/30	6	20.06	0	0.00	20.15	6	777	0.77%
2019/01/29	5	19.80	0	0.00	19.80	5	767	0.65%
2019/01/28	11	19.87	0	0.00	19.90	11	772	1.42%
2019/01/25	26	19.88	0	0.00	19.90	26	781	3.33%
2019/01/24	18	19.93	10	19.90	19.85	8	781	1.02%
2019/01/23	6	19.95	0	0.00	19.95	6	793	0.76%
2019/01/21	1	19.90	2	19.95	19.95	-1	811	-0.12%
2019/01/16	0	0.00	1	19.90	19.85	-1	848	-0.12%
2019/01/15	11	19.75	2	19.75	19.75	9	862	1.04%
2019/01/14	3	19.70	0	0.00	19.70	3	863	0.35%
2019/01/11	10	20.00	0	0.00	19.75	10	874	1.14%
2019/01/10	5	20.05	14	20.16	20.15	-9	874	-1.03%
2019/01/09	1	19.75	7	19.89	20.00	-6	874	-0.69%
2019/01/07	5	19.55	1	19.60	19.50	4	866	0.46%
2019/01/04	1	19.35	0	0.00	19.30	1	879	0.11%
2019/01/02	9	19.61	0	0.00	19.55	9	913	0.99%
2018/12/28	2	19.70	0	0.00	19.60	2	902	0.22%
2018/12/27	1	19.65	3	19.65	19.65	-2	910	-0.22%
2018/12/26	0	0.00	6	19.50	19.30	-6	885	-0.68%
2018/12/20	1	19.15	0	0.00	19.00	1	878	0.11%
2018/12/18	3	19.10	1	19.05	19.05	2	887	0.23%
2018/12/13	1	19.30	0	0.00	19.25	1	900	0.11%
2018/12/12	2	19.10	0	0.00	19.20	2	900	0.22%
2018/12/11	1	19.10	0	0.00	19.10	1	905	0.11%
2018/12/06	6	19.19	1	19.15	19.15	5	906	0.55%
2018/12/05	2	19.45	2	19.50	19.35	0	896	0.00%
2018/12/03	0	0.00	1	19.60	19.70	-1	894	-0.11%
2018/11/26	11	19.39	0	0.00	19.35	11	899	1.22%
2018/11/23	0	0.00	1	19.30	19.30	-1	900	-0.11%
2018/11/22	2	19.35	0	0.00	19.30	2	904	0.22%
2018/11/21	1	19.30	0	0.00	19.35	1	907	0.11%
2018/11/19	0	0.00	1	19.30	19.30	-1	925	-0.11%
2018/11/13	2	19.35	0	0.00	19.45	2	932	0.21%
2018/11/12	12	19.50	1	19.60	19.50	11	928	1.19%
2018/11/08	2	19.80	12	19.72	19.75	-10	913	-1.09%
2018/11/07	0	0.00	3	18.88	18.90	-3	890	-0.34%
2018/11/06	10	18.65	0	0.00	18.70	10	919	1.09%
2018/11/05	5	18.55	2	18.55	18.65	3	929	0.32%
2018/11/01	2	18.50	0	0.00	18.60	2	939	0.21%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/30	15	18.45	0	0.00	18.20	15	942	1.59%
2018/10/29	0	0.00	6	18.40	18.50	-6	949	-0.63%
2018/10/26	11	18.19	0	0.00	18.10	11	948	1.16%
2018/10/25	1	18.50	0	0.00	18.55	1	921	0.11%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/23	4	18.91	0	0.00	18.85	4	914	0.44%
2018/10/19	2	19.00	2	19.00	19.10	0	918	0.00%
2018/10/17	13	19.78	0	0.00	19.60	13	923	1.41%
2018/10/16	1	19.80	0	0.00	19.75	1	925	0.11%
2018/10/15	2	19.65	0	0.00	19.75	2	923	0.22%
2018/10/12	10	19.61	0	0.00	19.70	10	918	1.09%
2018/10/11	3	19.80	5	19.66	19.65	-2	904	-0.22%
2018/10/09	0	0.00	1	20.50	20.55	-1	875	-0.11%
2018/10/08	1	20.80	0	0.00	20.75	1	864	0.12%
2018/10/05	0	0.00	10	21.00	20.80	-10	863	-1.16%
2018/10/03	1	21.00	1	21.15	21.10	0	871	0.00%
2018/10/02	1	21.10	1	21.25	21.10	0	903	0.00%
2018/10/01	2	21.20	0	0.00	21.20	2	982	0.20%
2018/09/28	1	21.10	0	0.00	21.15	1	1,030	0.10%
2018/09/26	4	21.49	0	0.00	21.55	4	1,046	0.38%
2018/09/25	0	0.00	2	21.33	21.30	-2	1,058	-0.19%
2018/09/19	10	21.00	0	0.00	21.05	10	1,072	0.93%
2018/09/18	3	20.90	0	0.00	20.90	3	1,084	0.28%
2018/09/17	2	21.00	0	0.00	21.00	2	1,096	0.18%
2018/09/13	0	0.00	2	20.95	20.95	-2	1,155	-0.17%
2018/09/12	4	21.03	0	0.00	21.00	4	1,162	0.34%
2018/09/11	2	21.00	10	21.00	21.10	-8	1,180	-0.68%
2018/09/10	1	20.90	0	0.00	21.15	1	1,207	0.08%
2018/09/07	2	21.00	0	0.00	20.95	2	1,234	0.16%
2018/09/06	1	21.15	0	0.00	21.20	1	1,277	0.08%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	2	21.43	3	21.45	21.45	-1	1,308	-0.08%
2018/08/31	0	0.00	4	21.75	21.80	-4	1,328	-0.30%
2018/08/29	3	21.70	0	0.00	21.65	3	1,405	0.21%
2018/08/28	0	0.00	4	21.75	21.75	-4	1,443	-0.28%
2018/08/27	1	21.30	5	21.45	21.60	-4	1,480	-0.27%
2018/08/24	3	20.98	0	0.00	21.30	3	1,506	0.20%
2018/08/22	3	21.40	0	0.00	21.40	3	1,557	0.19%
2018/08/21	2	21.50	0	0.00	21.50	2	1,563	0.13%
2018/08/16	2	21.60	2	21.75	21.60	0	1,714	0.00%
2018/08/15	2	21.85	0	0.00	21.80	2	1,781	0.11%
2018/08/13	1	21.70	0	0.00	21.50	1	1,930	0.05%
2018/08/10	10	22.08	0	0.00	22.00	10	1,995	0.50%
2018/08/09	10	22.10	0	0.00	22.20	10	2,082	0.48%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/08/02	0	0.00	10	22.35	22.15	-10	2,432	-0.41%
2018/07/30	0	0.00	1	22.70	22.50	-1	2,532	-0.04%
2018/07/27	5	22.53	0	0.00	22.60	5	2,535	0.20%
2018/07/26	0	0.00	15	22.75	22.75	-15	2,549	-0.59%
2018/07/25	5	21.95	10	21.93	22.20	-5	2,567	-0.19%
2018/07/24	10	21.58	0	0.00	21.60	10	2,571	0.39%
2018/07/23	0	0.00	1	21.40	21.80	-1	2,595	-0.04%
2018/07/20	10	21.70	1	21.70	21.50	9	2,656	0.34%
2018/07/19	2	21.75	0	0.00	21.70	2	2,731	0.07%
2018/07/17	0	0.00	5	21.80	21.75	-5	2,919	-0.17%
2018/07/09	5	21.35	2	21.20	21.00	3	3,350	0.09%
2018/07/06	2	23.00	0	0.00	23.25	2	3,353	0.06%
2018/07/03	0	0.00	3	23.15	23.00	-3	3,524	-0.09%
2018/06/29	10	23.00	0	0.00	23.30	10	3,587	0.28%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/26	2	22.93	0	0.00	23.30	2	3,617	0.06%
2018/06/25	10	23.58	0	0.00	23.35	10	3,610	0.28%
2018/06/22	12	24.22	4	24.05	24.30	8	3,586	0.22%
2018/06/19	10	24.33	0	0.00	24.20	10	3,589	0.28%
2018/06/15	10	24.79	0	0.00	24.75	10	3,621	0.28%
2018/06/14	18	24.97	2	24.95	25.10	16	3,586	0.45%
2018/06/13	4	25.48	0	0.00	25.50	4	3,535	0.11%
2018/06/12	3	25.63	3	25.55	25.65	0	3,514	0.00%
2018/06/08	3	26.32	1	26.35	26.30	2	3,466	0.06%
2018/06/07	7	26.84	6	26.51	26.65	1	3,455	0.03%
2018/06/06	4	26.65	10	26.41	26.60	-6	3,407	-0.18%
2018/06/05	14	26.99	2	27.30	26.55	12	3,382	0.35%
2018/06/04	0	0.00	7	26.69	26.80	-7	3,338	-0.21%
2018/06/01	0	0.00	2	26.45	26.40	-2	3,294	-0.06%
2018/05/31	0	0.00	2	25.85	26.20	-2	3,261	-0.06%
2018/05/30	1	25.65	5	25.60	25.75	-4	3,219	-0.12%
2018/05/29	1	25.40	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	1	25.80	25.65	-1	3,158	-0.03%
2018/05/25	0	0.00	17	26.65	26.05	-17	3,120	-0.54%
2018/05/24	18	26.40	15	26.39	26.60	3	3,071	0.10%
2018/05/23	13	25.81	32	25.53	26.20	-19	2,997	-0.63%
2018/05/22	19	25.76	0	0.00	25.25	19	2,915	0.65%
2018/05/21	11	26.45	14	26.79	26.40	-3	2,813	-0.11%
2018/05/18	12	26.61	2	26.45	26.60	10	2,755	0.36%
2018/05/17	11	25.98	18	25.94	26.30	-7	2,663	-0.26%
2018/05/16	19	25.44	12	25.33	25.20	7	2,557	0.27%
2018/05/15	31	25.37	58	25.25	25.35	-27	2,474	-1.09%
2018/05/14	15	24.40	12	24.18	24.45	3	2,349	0.13%
2018/05/11	15	22.90	20	23.97	23.45	-5	2,279	-0.22%
2018/05/10	3	24.53	5	24.65	24.05	-2	2,179	-0.09%
2018/05/09	0	0.00	5	24.75	24.60	-5	2,129	-0.23%
2018/05/07	0	0.00	2	24.08	24.10	-2	2,036	-0.10%
2018/05/02	0	0.00	2	24.08	24.10	-2	1,975	-0.10%
2018/04/27	22	23.95	0	0.00	23.80	22	1,911	1.15%
2018/04/26	11	24.06	12	24.76	23.80	-1	1,866	-0.05%
2018/04/24	11	24.23	5	24.47	24.20	6	1,711	0.35%
2018/04/23	10	23.63	10	23.69	23.75	0	1,551	0.00%
2018/04/20	0	0.00	2	23.45	23.70	-2	1,519	-0.13%
2018/04/19	0	0.00	25	23.51	23.50	-25	1,454	-1.72%
2018/04/18	1	23.30	2	23.55	23.55	-1	1,412	-0.07%
2018/04/17	5	23.55	10	23.75	23.45	-5	1,359	-0.37%
2018/04/16	12	23.73	1	23.50	23.75	11	1,292	0.85%
2018/04/13	27	23.20	2	22.95	23.20	25	1,176	2.13%
2018/04/12	2	22.43	29	22.14	22.75	-27	1,014	-2.66%
2018/04/11	3	22.02	15	22.00	21.95	-12	930	-1.29%
2018/04/10	0	0.00	7	22.44	22.55	-7	853	-0.82%
2018/04/09	8	22.16	7	22.59	22.45	1	794	0.13%
2018/04/03	0	0.00	16	21.65	21.65	-16	694	-2.30%
2018/04/02	1	21.15	4	21.16	21.25	-3	650	-0.46%
2018/03/30	1	20.35	5	20.45	20.60	-4	574	-0.70%
2018/03/29	0	0.00	20	20.05	20.15	-20	532	-3.76%
2018/03/28	0	0.00	5	20.07	20.05	-5	517	-0.97%
2018/03/27	0	0.00	5	20.12	20.15	-5	503	-0.99%
2018/03/26	0	20.10	2.2	19.96	20.00	-2.2	477	-0.46%
2018/03/23	2	19.80	4	19.73	19.85	-2	448	-0.45%
2018/03/22	3	19.78	4	19.85	19.80	-1	431	-0.23%
2018/03/21	24	19.74	18	19.67	19.80	6	404	1.48%
2018/03/20	0	0.00	2	18.75	18.80	-2	336	-0.59%
2018/03/19	2	18.70	0.2	18.75	18.75	1.8	335	0.54%
2018/03/16	13	18.75	5	18.67	18.70	8	328	2.43%
2018/03/15	1	18.70	0	0.00	18.75	1	323	0.31%
2018/03/14	0	0.00	1	18.60	18.60	-1	324	-0.31%
2018/03/13	0	0.00	3	18.63	18.70	-3	325	-0.92%
2018/03/12	0	0.00	3	18.50	18.60	-3	319	-0.94%
2018/03/08	2	18.05	0	0.00	18.00	2	307	0.65%
2018/03/02	0	0.00	2	18.15	18.15	-2	312	-0.64%
2018/02/22	5	18.10	0	0.00	18.05	5	325	1.53%
2018/02/21	2	18.10	1	18.20	18.15	1	328	0.30%
2018/02/09	5	17.65	2	17.55	17.70	3	321	0.93%
2018/02/06	4	17.73	2	17.55	17.55	2	317	0.63%
2018/02/05	7	18.12	4	18.20	18.15	3	306	0.98%
2018/02/02	10	18.28	0	0.00	18.30	10	305	3.27%
2018/02/01	1	18.30	0	0.00	18.35	1	309	0.32%
2018/01/31	3	18.28	0	0.00	18.35	3	311	0.96%
2018/01/30	10	18.45	12	18.50	18.40	-2	312	-0.64%
2018/01/26	0	0.00	2	18.50	18.55	-2	314	-0.64%
2018/01/25	1	18.55	0	0.00	18.55	1	314	0.32%
2018/01/24	16	18.55	0	0.00	18.55	16	315	5.07%
2018/01/23	2	18.55	0	0.00	18.65	2	317	0.63%
2018/01/19	2	18.55	0	0.00	18.60	2	324	0.62%
2018/01/17	0	18.50	0	0.00	18.65	0	335	0.00%
2018/01/15	0	0.00	10	18.49	18.50	-10	328	-3.05%
2018/01/11	0	0.00	1	18.40	18.35	-1	318	-0.31%
2018/01/10	2	18.25	0	0.00	18.35	2	314	0.64%
2018/01/09	0	0.00	0.2	18.40	18.30	-0.2	314	-0.06%
2018/01/04	0	0.00	4	18.25	18.25	-4	300	-1.33%
2018/01/03	8	18.31	0	0.00	18.35	8	299	2.67%
2018/01/02	7	18.45	3	18.42	18.45	4	297	1.35%