券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 53.70 | 0 | 0.00 | 53.00 | 1 | 894 | 0.11% |
|
| 2024/05/13 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 884 | 0.11% |
|
| 2024/05/09 | 1 | 55.90 | 1 | 56.40 | 55.20 | 0 | 876 | 0.00% |
|
| 2024/05/08 | 1 | 56.10 | 4 | 56.90 | 55.90 | -3 | 881 | -0.34% |
|
| 2024/05/07 | 5 | 56.46 | 0 | 0.00 | 55.90 | 5 | 864 | 0.58% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 61.00 | 61.70 | -2 | 795 | -0.25% |
|
| 2024/04/24 | 1 | 56.10 | 1 | 56.50 | 56.40 | 0 | 706 | 0.00% |
|
| 2024/04/23 | 1 | 56.20 | 1 | 56.40 | 57.00 | 0 | 701 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 56.30 | 56.80 | -3 | 613 | -0.49% |
|
| 2024/04/16 | 3 | 55.47 | 0 | 0.00 | 55.60 | 3 | 607 | 0.49% |
|
| 2024/04/08 | 0 | 57.50 | 0 | 0.00 | 57.30 | 0 | 458 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 58.70 | 58.40 | -10 | 428 | -2.34% |
|
| 2024/03/11 | 0.2 | 50.90 | 0 | 0.00 | 51.00 | 0.2 | 336 | 0.06% |
|
| 2024/03/07 | 6 | 51.60 | 0 | 0.00 | 51.60 | 6 | 323 | 1.85% |
|
| 2023/11/29 | 0.1 | 42.55 | 0 | 0.00 | 42.70 | 0.1 | 550 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 551 | -0.18% |
|
| 2023/11/24 | 1 | 42.35 | 0 | 0.00 | 43.30 | 1 | 551 | 0.18% |
|
| 2023/11/22 | 0.1 | 42.90 | 0 | 0.00 | 43.05 | 0.1 | 555 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 40.20 | 40.20 | 0 | 550 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 30 | 40.00 | 40.15 | -30 | 547 | -5.48% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 441 | -0.23% |
|
| 2023/09/22 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 429 | 0.23% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 32.50 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/07/31 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 521 | 0.19% |
|
| 2023/07/28 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 527 | 0.38% |
|
| 2023/07/21 | 2 | 31.90 | 0 | 0.00 | 32.05 | 2 | 535 | 0.37% |
|
| 2023/07/19 | 3 | 32.60 | 0 | 0.00 | 32.25 | 3 | 545 | 0.55% |
|
| 2023/07/10 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 815 | 0.12% |
|
| 2023/06/29 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 916 | 0.00% |
|
| 2023/06/28 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 952 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 1,007 | -0.10% |
|
| 2023/05/15 | 3 | 32.05 | 3 | 32.15 | 32.15 | 0 | 989 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 30 | 32.15 | 32.35 | -30 | 979 | -3.06% |
|
| 2023/05/08 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 972 | 0.10% |
|
| 2023/03/08 | 20 | 33.10 | 0 | 0.00 | 33.25 | 20 | 282 | 7.07% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 29.85 | 29.80 | -6 | 320 | -1.87% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 30.25 | 30.15 | -3 | 323 | -0.93% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 393 | -0.25% |
|
| 2022/11/11 | 2 | 29.48 | 0 | 0.00 | 29.50 | 2 | 389 | 0.51% |
|
| 2022/11/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 381 | 0.26% |
|
| 2022/10/26 | 2 | 29.60 | 0 | 0.00 | 29.70 | 2 | 387 | 0.52% |
|
| 2022/10/21 | 1 | 29.00 | 1 | 29.10 | 29.50 | 0 | 385 | 0.00% |
|
| 2022/09/16 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 317 | 0.31% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 320 | -0.31% |
|
| 2022/08/22 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 332 | 0.30% |
|
| 2022/07/15 | 0 | 0.00 | 12 | 29.75 | 29.85 | -12 | 422 | -2.84% |
|
| 2022/07/06 | 4 | 28.65 | 0 | 0.00 | 28.30 | 4 | 455 | 0.88% |
|
| 2022/06/30 | 4 | 29.20 | 0 | 0.00 | 29.25 | 4 | 641 | 0.62% |
|
| 2022/06/23 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 756 | 0.26% |
|
| 2022/06/20 | 1 | 30.00 | 1 | 29.70 | 29.70 | 0 | 795 | 0.00% |
|
| 2022/06/16 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 803 | 0.12% |
|
| 2022/04/15 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 922 | 0.11% |
|
| 2022/04/14 | 1 | 31.20 | 1 | 31.30 | 31.30 | 0 | 934 | 0.00% |
|
| 2022/04/13 | 1 | 31.20 | 1 | 31.40 | 31.40 | 0 | 938 | 0.00% |
|
| 2022/04/11 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 1 | 31.65 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 34.95 | 34.90 | 0 | 802 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 60 | 35.01 | 35.00 | -60 | 737 | -8.14% |
|
| 2022/03/29 | 0 | 35.46 | 21 | 35.30 | 35.30 | -21 | 703 | -2.98% |
|
| 2022/03/28 | 10 | 35.90 | 0 | 0.00 | 36.05 | 10 | 671 | 1.49% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.50 | 35.95 | -2 | 645 | -0.31% |
|
| 2022/03/16 | 10 | 34.40 | 0 | 0.00 | 34.20 | 10 | 571 | 1.75% |
|
| 2022/03/15 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 564 | 0.18% |
|
| 2022/03/14 | 3 | 34.47 | 0 | 0.00 | 34.50 | 3 | 555 | 0.54% |
|
| 2022/03/10 | 7 | 33.89 | 0 | 0.00 | 33.90 | 7 | 531 | 1.32% |
|
| 2022/03/09 | 2 | 33.78 | 0 | 0.00 | 33.95 | 2 | 511 | 0.40% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 32.90 | 32.85 | -2 | 497 | -0.40% |
|
| 2022/01/10 | 6 | 32.93 | 0 | 0.00 | 32.65 | 6 | 582 | 1.03% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 33.30 | 33.30 | -20 | 544 | -3.68% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 32.28 | 32.25 | -4 | 508 | -0.79% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 531 | -0.19% |
|
| 2021/11/24 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 529 | 0.19% |
|
| 2021/11/16 | 1 | 32.20 | 1 | 32.50 | 32.50 | 0 | 520 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.3 | 32.25 | 32.20 | -0.3 | 511 | -0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 500 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 473 | -0.21% |
|
| 2021/10/28 | 0 | 0.00 | 20 | 30.40 | 30.50 | -20 | 483 | -4.13% |
|
| 2021/10/12 | 3 | 29.30 | 0 | 0.00 | 29.50 | 3 | 589 | 0.51% |
|
| 2021/10/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/09/23 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,153 | 0.09% |
|
| 2021/09/03 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 1,266 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 75 | 29.50 | 29.50 | -75 | 1,360 | -5.51% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 30.60 | 30.05 | -2 | 1,417 | -0.14% |
|
| 2021/08/05 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 1,583 | 0.63% |
|
| 2021/08/02 | 30 | 30.10 | 0 | 0.00 | 30.25 | 30 | 1,779 | 1.69% |
|
| 2021/07/26 | 10 | 30.15 | 0 | 0.00 | 30.00 | 10 | 1,983 | 0.50% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 29.75 | 29.85 | -10 | 2,012 | -0.50% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 29.55 | 29.50 | -15 | 2,063 | -0.73% |
|
| 2021/07/19 | 10 | 29.55 | 0 | 0.00 | 29.60 | 10 | 2,139 | 0.47% |
|
| 2021/07/16 | 20 | 30.03 | 0 | 0.00 | 29.85 | 20 | 2,214 | 0.90% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 29.65 | 30.20 | -2 | 2,268 | -0.09% |
|
| 2021/07/12 | 11 | 31.71 | 0 | 0.00 | 31.55 | 11 | 2,291 | 0.48% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 34.70 | 34.70 | -3 | 2,113 | -0.14% |
|
| 2021/07/07 | 2 | 34.43 | 0 | 0.00 | 34.35 | 2 | 2,114 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 34.72 | 34.75 | -5 | 2,109 | -0.24% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 2,152 | -0.05% |
|
| 2021/06/30 | 29 | 34.76 | 0 | 0.00 | 34.65 | 29 | 2,265 | 1.28% |
|
| 2021/06/29 | 31 | 34.80 | 0 | 0.00 | 34.85 | 31 | 2,283 | 1.36% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 33.20 | 33.30 | -10 | 3,089 | -0.32% |
|
| 2021/05/24 | 5 | 32.85 | 0 | 0.00 | 33.05 | 5 | 3,087 | 0.16% |
|
| 2021/05/21 | 5 | 32.85 | 0 | 0.00 | 33.10 | 5 | 3,089 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 31.35 | 30.90 | -2 | 3,053 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 50 | 35.10 | 35.30 | -50 | 2,741 | -1.82% |
|
| 2021/05/04 | 1 | 35.70 | 0 | 0.00 | 34.10 | 1 | 2,700 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 2,624 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 2,520 | -0.12% |
|
| 2021/04/19 | 1 | 35.35 | 1 | 35.15 | 35.15 | 0 | 2,328 | 0.00% |
|
| 2021/04/14 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 2,187 | -0.09% |
|
| 2021/04/09 | 1 | 33.50 | 10 | 33.60 | 33.60 | -9 | 2,180 | -0.41% |
|
| 2021/04/08 | 0 | 0.00 | 41 | 33.85 | 33.95 | -41 | 2,166 | -1.89% |
|
| 2021/04/07 | 2 | 34.00 | 1 | 34.00 | 34.05 | 1 | 2,138 | 0.05% |
|
| 2021/04/01 | 70 | 32.85 | 0 | 0.00 | 32.85 | 70 | 2,021 | 3.46% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 30 | 31.25 | 31.30 | -30 | 1,895 | -1.58% |
|
| 2021/03/23 | 1 | 31.60 | 6 | 31.58 | 31.85 | -5 | 1,839 | -0.27% |
|
| 2021/03/22 | 11 | 31.86 | 0 | 0.00 | 31.85 | 11 | 1,802 | 0.61% |
|
| 2021/03/19 | 4 | 30.85 | 0 | 0.00 | 31.00 | 4 | 1,733 | 0.23% |
|
| 2021/03/18 | 6 | 30.75 | 0 | 0.00 | 30.80 | 6 | 1,680 | 0.36% |
|
| 2021/03/17 | 1 | 30.70 | 80 | 30.75 | 30.80 | -79 | 1,604 | -4.92% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 26.15 | 26.15 | -20 | 1,412 | -1.42% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,430 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 1,472 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,584 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 1,772 | -0.11% |
|
| 2021/02/02 | 20 | 24.75 | 1 | 24.80 | 24.80 | 19 | 1,859 | 1.02% |
|
| 2021/01/28 | 10 | 24.90 | 0 | 0.00 | 24.95 | 10 | 1,867 | 0.54% |
|
| 2021/01/27 | 80 | 25.25 | 1 | 25.35 | 25.25 | 79 | 1,875 | 4.21% |
|
| 2021/01/26 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,906 | 0.05% |
|
| 2021/01/22 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,955 | 0.10% |
|
| 2021/01/21 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/08 | 2 | 26.80 | 0.3 | 26.90 | 26.85 | 1.7 | 2,279 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 2,288 | -0.04% |
|
| 2021/01/06 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 2,286 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,263 | -0.04% |
|
| 2020/12/29 | 1 | 26.90 | 1 | 26.85 | 26.90 | 0 | 2,227 | 0.00% |
|
| 2020/12/18 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,291 | 0.04% |
|
| 2020/12/10 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,350 | -0.04% |
|
| 2020/11/23 | 1 | 26.55 | 1 | 26.45 | 26.45 | 0 | 2,500 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 125 | 27.25 | 27.15 | -125 | 2,793 | -4.47% |
大賣/鉅額交易
|
| 2020/11/04 | 0 | 0.00 | 7 | 27.50 | 27.75 | -7 | 2,961 | -0.24% |
|
| 2020/11/03 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,966 | 0.03% |
|
| 2020/11/02 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 2,950 | 0.17% |
|
| 2020/10/21 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 2,832 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 25.20 | 25.30 | -20 | 2,806 | -0.71% |
|
| 2020/10/15 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 2,790 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 2,916 | -0.03% |
|
| 2020/09/16 | 6 | 24.75 | 0 | 0.00 | 24.80 | 6 | 2,844 | 0.21% |
|
| 2020/08/28 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 2,767 | 0.07% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 25.70 | 25.25 | -2 | 2,659 | -0.08% |
|
| 2020/08/25 | 2 | 25.80 | 20 | 25.70 | 25.80 | -18 | 2,577 | -0.70% |
|
| 2020/08/19 | 0 | 0.00 | 83 | 24.98 | 24.80 | -83 | 2,242 | -3.70% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 25.56 | 25.45 | -11 | 2,137 | -0.51% |
|
| 2020/08/14 | 1 | 24.50 | 10 | 24.70 | 24.70 | -9 | 2,029 | -0.44% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 1,873 | -0.11% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 24.00 | 24.05 | -10 | 1,819 | -0.55% |
|
| 2020/08/06 | 83 | 22.80 | 0 | 0.00 | 22.85 | 83 | 1,682 | 4.93% |
|
| 2020/07/29 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 1,570 | 0.13% |
|
| 2020/07/28 | 10 | 23.25 | 0 | 0.00 | 23.20 | 10 | 1,517 | 0.66% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,211 | 0.17% |
|
| 2020/06/15 | 20 | 22.60 | 0 | 0.00 | 22.55 | 20 | 1,289 | 1.55% |
|
| 2020/06/08 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,372 | 0.07% |
|
| 2020/05/22 | 20 | 21.60 | 0 | 0.00 | 21.60 | 20 | 1,589 | 1.26% |
|
| 2020/03/23 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 1,789 | 0.56% |
|
| 2020/03/20 | 11 | 18.41 | 0 | 0.00 | 18.75 | 11 | 1,765 | 0.62% |
|
| 2020/03/18 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 1,659 | 0.06% |
|
| 2020/03/13 | 2 | 20.10 | 0 | 0.00 | 20.50 | 2 | 1,551 | 0.13% |
|
| 2020/03/12 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/11 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 1,401 | 0.07% |
|
| 2020/03/10 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,377 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 21.30 | 21.35 | -20 | 976 | -2.05% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 810 | -1.23% |
|
| 2019/12/17 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 791 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 954 | -0.10% |
|
| 2019/10/07 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 981 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 20.35 | 20.40 | -4 | 1,018 | -0.39% |
|
| 2019/09/24 | 4 | 20.63 | 0 | 0.00 | 20.65 | 4 | 1,111 | 0.36% |
|
| 2019/09/03 | 9 | 20.15 | 0 | 0.00 | 20.05 | 9 | 1,314 | 0.68% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 19.75 | 19.80 | -10 | 1,379 | -0.73% |
|
| 2019/08/07 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 1,498 | 0.27% |
|
| 2019/08/06 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 1,508 | 0.07% |
|
| 2019/08/05 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 1,510 | 0.33% |
|
| 2019/07/30 | 20 | 19.50 | 0 | 0.00 | 19.55 | 20 | 1,511 | 1.32% |
|
| 2019/07/24 | 8 | 19.75 | 0 | 0.00 | 19.70 | 8 | 1,454 | 0.55% |
|
| 2019/07/22 | 20 | 19.95 | 0 | 0.00 | 19.95 | 20 | 1,430 | 1.40% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,225 | -0.24% |
|
| 2019/06/13 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,445 | 0.07% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,359 | -0.15% |
|
| 2019/05/14 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 1,288 | 0.08% |
|
| 2019/04/23 | 10 | 21.00 | 0 | 0.00 | 20.95 | 10 | 1,260 | 0.79% |
|
| 2019/04/10 | 10 | 21.55 | 0 | 0.00 | 21.50 | 10 | 1,215 | 0.82% |
|
| 2019/04/08 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 1,189 | 0.42% |
|
| 2019/04/01 | 10 | 21.90 | 0 | 0.00 | 22.10 | 10 | 1,151 | 0.87% |
|
| 2019/03/29 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 1,061 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 50 | 20.20 | 20.25 | -50 | 763 | -6.55% |
|
| 2019/01/02 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 913 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 910 | -0.11% |
|
| 2018/12/25 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 876 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 896 | -0.11% |
|
| 2018/10/11 | 25 | 19.50 | 0 | 0.00 | 19.65 | 25 | 904 | 2.76% |
|
| 2018/08/24 | 5 | 20.95 | 0 | 0.00 | 21.30 | 5 | 1,506 | 0.33% |
|
| 2018/08/16 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,714 | 0.06% |
|
| 2018/08/13 | 10 | 21.40 | 1 | 21.95 | 21.50 | 9 | 1,930 | 0.47% |
|
| 2018/08/10 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/03 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 2,402 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 22.55 | 22.50 | -10 | 2,532 | -0.39% |
|
| 2018/06/25 | 5 | 23.25 | 0 | 0.00 | 23.35 | 5 | 3,610 | 0.14% |
|
| 2018/06/15 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 3,621 | 0.28% |
|
| 2018/06/05 | 55 | 27.00 | 0 | 0.00 | 26.55 | 55 | 3,382 | 1.63% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 26.30 | 26.40 | -5 | 3,294 | -0.15% |
|
| 2018/05/30 | 0 | 0.00 | 40 | 25.05 | 25.75 | -40 | 3,219 | -1.24% |
|
| 2018/05/23 | 6 | 25.64 | 5 | 25.65 | 26.20 | 1 | 2,997 | 0.03% |
|
| 2018/05/18 | 1 | 25.90 | 1 | 26.15 | 26.60 | 0 | 2,755 | 0.00% |
|
| 2018/05/17 | 40 | 26.10 | 5 | 25.40 | 26.30 | 35 | 2,663 | 1.31% |
|
| 2018/05/15 | 1 | 24.60 | 0 | 0.00 | 25.35 | 1 | 2,474 | 0.04% |
|
| 2018/05/14 | 5 | 23.65 | 0 | 0.00 | 24.45 | 5 | 2,349 | 0.21% |
|
| 2018/05/09 | 5 | 24.90 | 0 | 0.00 | 24.60 | 5 | 2,129 | 0.23% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,997 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 23 | 23.41 | 23.50 | -23 | 1,454 | -1.58% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 23.29 | 23.45 | -10 | 1,359 | -0.74% |
|
| 2018/04/13 | 13 | 23.20 | 0 | 0.00 | 23.20 | 13 | 1,176 | 1.11% |
|
| 2018/03/23 | 10 | 19.80 | 0 | 0.00 | 19.85 | 10 | 448 | 2.23% |
|
| 2018/03/21 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 404 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 324 | -0.92% |
|
| 2018/02/22 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 325 | 0.92% |
|