達欣工 (2535)-日盛券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	33.70	0	0.00	33.75	2	495	0.40%
2023/04/06	0.1	33.53	0	0.00	33.75	0.1	479	0.02%
2023/03/30	2	33.15	0	0.00	33.35	2	453	0.44%
2023/03/29	0	0.00	1	33.20	33.20	-1	431	-0.23%
2023/03/24	0	0.00	1	33.60	33.70	-1	374	-0.27%
2023/03/20	1	33.40	0	0.00	33.40	1	359	0.28%
2023/03/13	1	32.95	1	33.10	32.95	0	318	0.00%
2023/03/03	0	0.00	1	32.50	32.35	-1	254	-0.39%
2023/02/24	0.1	31.65	2	31.63	31.70	-1.9	239	-0.79%
2023/02/20	1	31.25	0	0.00	31.25	1	231	0.43%
2023/02/08	5	31.15	0	0.00	31.35	5	250	2.00%
2023/01/06	5	29.90	0	0.00	29.90	5	313	1.60%
2023/01/05	5	29.80	0	0.00	29.85	5	318	1.57%
2022/12/20	160	29.93	0	0.00	29.65	160	356	44.93%	大買/鉅額交易
2022/12/13	1	29.65	0	0.00	29.65	1	361	0.28%
2022/12/12	0	0.00	1	29.65	29.75	-1	356	-0.28%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/12/01	1	30.50	0	0.00	30.50	1	399	0.25%
2022/11/21	1	29.60	0	0.00	29.60	1	401	0.25%
2022/11/17	3	29.75	0	0.00	29.75	3	405	0.74%
2022/11/08	0	0.00	3	29.70	29.70	-3	381	-0.79%
2022/11/03	0	0.00	1	29.60	29.55	-1	386	-0.26%
2022/10/27	0	30.05	0	0.00	29.95	0	386	0.00%
2022/10/26	1	29.50	1	29.70	29.70	0	387	0.00%
2022/10/21	2	29.20	2	29.40	29.50	0	385	0.00%
2022/10/20	7	29.21	0	0.00	29.05	7	379	1.84%
2022/10/19	1	29.95	0	0.00	30.45	1	341	0.29%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/13	0	0.00	1.7	30.20	30.20	-1.7	321	-0.53%
2022/10/07	2	30.80	0	0.00	31.05	2	314	0.64%
2022/09/30	1	30.90	0	0.00	31.30	1	320	0.31%
2022/09/29	0	0.00	5	31.20	31.30	-5	320	-1.56%
2022/09/27	0	31.60	0	0.00	31.60	0	306	0.00%
2022/09/20	2	31.65	0	0.00	31.65	2	315	0.63%
2022/09/15	0	0.00	1	31.85	31.90	-1	320	-0.31%
2022/09/13	4	31.80	0	0.00	31.75	4	325	1.23%
2022/09/05	0	0.00	3	30.75	30.85	-3	320	-0.94%
2022/09/01	1	30.50	0	0.00	30.60	1	323	0.31%
2022/08/30	2	30.50	0	0.00	30.75	2	327	0.61%
2022/08/11	0	0.00	3	30.25	30.25	-3	326	-0.92%
2022/08/08	1	29.75	0	0.00	30.00	1	351	0.28%
2022/07/13	1	28.90	0	0.00	28.95	1	425	0.24%
2022/07/12	0.1	28.90	0	0.00	28.60	0.1	433	0.02%
2022/07/01	0.1	29.15	0	0.00	28.80	0.1	607	0.02%
2022/06/27	0	0.00	5	30.30	30.15	-5	699	-0.71%
2022/06/22	0	0.00	2	29.75	29.85	-2	777	-0.26%
2022/06/20	1	30.00	2	30.05	29.70	-1	795	-0.13%
2022/06/17	0	0.00	2	30.23	30.35	-2	788	-0.25%
2022/06/15	1	30.85	0	0.00	30.80	1	806	0.12%
2022/06/14	1.1	30.74	0	0.00	30.75	1.1	807	0.13%
2022/06/13	1	30.95	0	0.00	30.85	1	807	0.12%
2022/06/10	1	31.15	0	0.00	31.15	1	812	0.12%
2022/05/13	0.1	30.80	0	0.00	30.80	0.1	910	0.01%
2022/05/12	4	30.50	30	30.64	30.10	-26	907	-2.87%
2022/05/11	0	0.00	1	31.10	31.00	-1	897	-0.11%
2022/05/10	0	0.00	13	30.93	31.25	-13	898	-1.45%
2022/05/09	0	0.00	1	31.10	31.00	-1	898	-0.11%
2022/05/06	1	31.45	0	0.00	31.35	1	895	0.11%
2022/05/05	0	0.00	9	31.63	31.55	-9	898	-1.00%
2022/04/29	0	0.00	1	31.35	31.35	-1	910	-0.11%
2022/04/27	3	31.05	0	0.00	31.05	3	918	0.33%
2022/04/25	5	31.55	0	0.00	31.35	5	914	0.55%
2022/04/22	7	31.98	0	0.00	32.10	7	908	0.77%
2022/04/21	1	31.50	0	0.00	31.60	1	904	0.11%
2022/04/20	2	31.43	0	0.00	31.45	2	909	0.22%
2022/04/15	2	31.20	12	31.24	31.25	-10	922	-1.08%
2022/04/13	2	31.40	0	0.00	31.40	2	938	0.21%
2022/04/12	0	0.00	17	31.04	31.15	-17	936	-1.82%
2022/04/11	5	31.50	23	31.28	31.35	-18	935	-1.92%
2022/04/08	3	31.90	40.3	31.94	32.00	-37.3	915	-4.07%
2022/04/07	4.1	34.68	0	0.00	34.55	4.1	854	0.48%
2022/04/06	7.1	34.89	0	0.00	34.90	7.1	802	0.88%
2022/04/01	10	34.97	4	35.10	35.15	6	765	0.78%
2022/03/31	0	0.00	3	35.05	35.05	-3	747	-0.40%
2022/03/30	2	34.95	2	35.50	35.00	0	737	0.00%
2022/03/29	7.1	35.50	0	0.00	35.30	7.1	703	1.00%
2022/03/28	5.1	35.93	1	35.95	36.05	4.1	671	0.61%
2022/03/25	40	35.63	0	0.00	35.95	40	645	6.20%
2022/03/24	5	35.30	0	0.00	35.30	5	618	0.81%
2022/03/23	9	35.02	2	34.95	35.00	7	607	1.15%
2022/03/21	1	34.75	0	0.00	34.75	1	594	0.17%
2022/03/17	2	34.40	0	0.00	34.45	2	574	0.35%
2022/03/16	2	34.25	0	0.00	34.20	2	571	0.35%
2022/03/15	11	34.21	4	34.20	34.30	7	564	1.24%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/11	4	34.25	12	34.22	34.30	-8	548	-1.46%
2022/03/10	15	34.07	0	0.00	33.90	15	531	2.82%
2022/03/09	10.1	33.88	0	0.00	33.95	10.1	511	1.98%
2022/03/08	0.1	33.10	0	0.00	32.85	0.1	497	0.02%
2022/03/07	2	32.80	10	32.60	32.75	-8	486	-1.64%
2022/03/02	2	33.10	4	33.05	33.20	-2	489	-0.41%
2022/03/01	0	0.00	5	33.00	33.10	-5	491	-1.02%
2022/02/25	7	32.89	0	0.00	32.95	7	491	1.42%
2022/02/23	6	33.33	0	0.00	33.25	6	490	1.22%
2022/02/21	0	0.00	0	33.65	33.55	0	502	0.00%
2022/02/16	0	0.00	6	33.50	33.50	-6	527	-1.14%
2022/02/15	0	0.00	4	33.40	33.35	-4	537	-0.74%
2022/02/14	10	33.15	0	0.00	33.20	10	563	1.78%
2022/02/11	4	33.36	0	0.00	33.45	4	573	0.70%
2022/01/25	1	32.90	3	32.70	32.65	-2	589	-0.34%
2022/01/24	0	0.00	12	32.77	33.00	-12	591	-2.03%
2022/01/21	0	0.00	1	32.95	33.00	-1	583	-0.17%
2022/01/14	20	33.05	22	32.91	33.00	-2	580	-0.34%
2022/01/13	2	33.13	0	0.00	33.15	2	584	0.34%
2022/01/10	2	32.90	0	0.00	32.65	2	582	0.34%
2022/01/07	0	0.00	2	33.60	33.60	-2	557	-0.36%
2022/01/06	0	0.00	2	33.25	33.30	-2	544	-0.37%
2022/01/04	19	33.20	0	0.00	33.10	19	536	3.54%
2022/01/03	0	0.00	0.1	33.00	33.10	-0.1	523	-0.02%
2021/12/29	0	0.00	22	32.55	32.60	-22	511	-4.31%
2021/12/24	0	0.00	2	32.25	32.25	-2	516	-0.39%
2021/12/13	0	0.00	1	32.20	32.25	-1	528	-0.19%
2021/12/08	0	0.00	28	32.30	32.20	-28	532	-5.26%
2021/12/02	1	31.95	3	32.18	32.30	-2	535	-0.37%
2021/12/01	0	0.00	1	31.70	31.95	-1	525	-0.19%
2021/11/30	1	31.45	0	0.00	31.65	1	527	0.19%
2021/11/29	0	0.00	3	31.48	31.55	-3	529	-0.57%
2021/11/26	0	0.00	1	31.75	31.40	-1	525	-0.19%
2021/11/19	5	32.30	0	0.00	32.05	5	526	0.95%
2021/11/18	5	32.40	0	0.00	32.45	5	521	0.96%
2021/11/17	5	32.40	0	0.00	32.50	5	517	0.97%
2021/11/16	5	32.10	1	32.50	32.50	4	520	0.77%
2021/11/15	7	32.14	5	32.00	32.00	2	511	0.39%
2021/11/12	19	32.14	20	32.20	32.20	-1	511	-0.20%
2021/11/11	30	32.36	10	32.50	32.40	20	500	4.00%
2021/11/10	10	31.65	1	31.55	31.80	9	482	1.87%
2021/11/09	5	31.45	0.3	31.40	31.35	4.7	472	0.99%
2021/11/08	6	31.22	2	31.40	31.40	4	474	0.84%
2021/11/05	2	30.85	0	0.00	31.05	2	471	0.42%
2021/11/04	1	31.15	1	31.00	31.00	0	473	0.00%
2021/10/26	4	30.20	1	30.35	30.40	3	491	0.61%
2021/10/22	1	29.80	0	0.00	30.10	1	493	0.20%
2021/10/20	92	30.08	0	0.00	30.00	92	498	18.47%
2021/10/19	0	0.00	0	29.85	29.75	0	504	0.00%
2021/10/13	0.3	29.50	0	0.00	29.30	0.3	566	0.05%
2021/10/12	2	29.00	0	0.00	29.50	2	589	0.34%
2021/10/06	0.1	29.40	0	0.00	29.05	0.1	723	0.01%
2021/10/01	0	0.00	5	29.50	29.55	-5	1,005	-0.50%
2021/09/30	5	29.70	0	0.00	29.85	5	1,043	0.48%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/09/17	1	30.15	0	0.00	30.15	1	1,193	0.08%
2021/09/16	0	0.00	10	30.25	30.15	-10	1,207	-0.83%
2021/09/13	4	30.48	12	30.30	30.50	-8	1,221	-0.65%
2021/09/08	2	30.20	0	0.00	30.15	2	1,247	0.16%
2021/09/07	2	30.50	0	0.00	30.55	2	1,251	0.16%
2021/09/06	3	30.47	0	0.00	30.50	3	1,259	0.24%
2021/09/03	5	30.46	1	30.45	30.60	4	1,266	0.32%
2021/09/02	2	30.45	0	0.00	30.35	2	1,278	0.16%
2021/09/01	4	30.55	1	30.50	30.55	3	1,282	0.23%
2021/08/30	2	30.10	0	0.00	30.10	2	1,310	0.15%
2021/08/23	4	29.80	3	29.75	29.85	1	1,348	0.07%
2021/08/20	6	29.59	2	29.55	29.50	4	1,360	0.29%
2021/08/19	6	29.84	0	0.00	29.80	6	1,361	0.44%
2021/08/18	0	0.00	1	29.85	30.30	-1	1,368	-0.07%
2021/08/17	2	29.80	0	0.00	29.85	2	1,374	0.15%
2021/08/13	1	30.10	0	0.00	30.00	1	1,389	0.07%
2021/08/11	1	30.15	1	30.45	30.05	0	1,417	0.00%
2021/08/03	0	0.00	1	30.25	30.30	-1	1,734	-0.06%
2021/08/02	0	0.00	1	30.20	30.25	-1	1,779	-0.06%
2021/07/28	0.1	29.76	0	0.00	29.70	0.1	1,851	0.01%
2021/07/22	2	29.68	0	0.00	29.85	2	2,012	0.10%
2021/07/21	0.5	29.60	0	0.00	29.50	0.5	2,063	0.02%
2021/07/20	3	29.20	1.2	29.43	29.50	1.8	2,115	0.09%
2021/07/16	7	30.03	0	0.00	29.85	7	2,214	0.32%
2021/07/14	6	30.01	1	30.10	29.90	5	2,288	0.22%
2021/07/13	6	30.90	0	0.00	30.70	6	2,312	0.26%
2021/07/12	1	31.40	0	0.00	31.55	1	2,291	0.04%
2021/07/09	14	34.93	10	35.11	34.80	4	2,180	0.18%
2021/07/08	4	34.60	1	34.60	34.70	3	2,113	0.14%
2021/07/07	0	0.00	1	34.45	34.35	-1	2,114	-0.05%
2021/07/06	0	0.00	60	34.70	34.75	-60	2,109	-2.84%
2021/07/05	12	35.00	0	0.00	34.95	12	2,132	0.56%
2021/07/02	3.1	34.75	0	0.00	34.75	3.1	2,152	0.14%
2021/07/01	0.1	34.65	0	0.00	34.50	0.1	2,193	0.00%
2021/06/25	0	0.00	5	33.95	33.95	-5	2,308	-0.22%
2021/06/24	2.3	33.47	0	0.00	33.45	2.3	2,328	0.10%
2021/06/17	0	0.00	11	33.70	33.70	-11	2,552	-0.43%
2021/06/07	1	33.30	0	33.40	33.85	1	3,089	0.03%
2021/06/04	1	33.40	21	33.35	33.30	-20	3,073	-0.65%
2021/06/01	0	0.00	6	33.40	33.55	-6	3,084	-0.19%
2021/05/31	0	0.00	10	33.25	33.30	-10	3,089	-0.32%
2021/05/28	1	33.30	5	33.30	33.30	-4	3,090	-0.13%
2021/05/27	0	0.00	1	33.35	33.35	-1	3,088	-0.03%
2021/05/24	2	32.98	6	32.95	33.05	-4	3,087	-0.13%
2021/05/21	0	0.00	2	32.88	33.10	-2	3,089	-0.06%
2021/05/20	10	32.74	4	32.64	32.60	6	3,084	0.19%
2021/05/19	1	32.30	0	0.00	32.65	1	3,077	0.03%
2021/05/18	7	32.12	0	0.00	32.40	7	3,071	0.23%
2021/05/17	10	30.50	0.2	31.00	30.90	9.8	3,053	0.32%
2021/05/13	45	33.48	0	0.00	32.70	45	2,954	1.52%
2021/05/12	3	32.80	2	33.45	33.10	1	2,906	0.03%
2021/05/11	2	35.45	25	35.78	34.70	-23	2,817	-0.82%
2021/05/10	0	0.00	1	36.20	36.35	-1	2,772	-0.04%
2021/05/07	0	0.00	3	35.07	35.30	-3	2,741	-0.11%
2021/05/06	7	34.86	0	0.00	34.85	7	2,743	0.26%
2021/05/05	0	0.00	4	34.85	34.85	-4	2,727	-0.15%
2021/05/04	7	34.36	2	34.35	34.10	5	2,700	0.19%
2021/05/03	8	35.68	1	35.55	35.60	7	2,624	0.27%
2021/04/29	6	36.75	1	36.85	36.75	5	2,604	0.19%
2021/04/28	0	0.00	5	36.80	37.15	-5	2,613	-0.19%
2021/04/27	4	37.00	5	37.13	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	25	36.58	36.70	-25	2,572	-0.97%
2021/04/23	1	35.40	11	35.30	35.55	-10	2,520	-0.40%
2021/04/22	6	35.85	2	36.35	35.75	4	2,501	0.16%
2021/04/21	12	36.43	7	36.41	36.45	5	2,419	0.21%
2021/04/20	0	0.00	7	35.61	35.60	-7	2,355	-0.30%
2021/04/19	1	34.65	4	35.29	35.15	-3	2,328	-0.13%
2021/04/16	1	34.15	2	34.35	34.45	-1	2,276	-0.04%
2021/04/15	2	33.85	2	34.05	34.00	0	2,242	0.00%
2021/04/14	6	33.95	1	33.15	33.90	5	2,228	0.22%
2021/04/13	1	34.05	1	33.95	33.80	0	2,213	0.00%
2021/04/12	0	0.00	16	33.67	33.70	-16	2,187	-0.73%
2021/04/09	2	33.58	3	33.53	33.60	-1	2,180	-0.05%
2021/04/08	5	33.80	15	33.93	33.95	-10	2,166	-0.46%
2021/04/07	15	34.06	1	34.00	34.05	14	2,138	0.65%
2021/04/06	5	34.50	44	34.09	34.40	-39	2,103	-1.85%
2021/04/01	1	32.80	9.6	32.71	32.85	-8.6	2,021	-0.43%
2021/03/31	0	0.00	7	32.20	32.35	-7	1,986	-0.35%
2021/03/30	0	0.00	6	31.84	31.90	-6	1,941	-0.31%
2021/03/29	0	0.00	2	31.90	31.80	-2	1,929	-0.10%
2021/03/26	0	31.73	31	31.60	31.60	-31	1,914	-1.62%
2021/03/25	6	31.24	2	31.30	31.30	4	1,895	0.21%
2021/03/24	1	31.65	5	31.70	31.70	-4	1,854	-0.22%
2021/03/23	31	31.65	3	32.00	31.85	28	1,839	1.52%
2021/03/22	5	31.30	3	31.82	31.85	2	1,802	0.11%
2021/03/19	14	30.99	1	30.75	31.00	13	1,733	0.75%
2021/03/18	6	30.73	0	0.00	30.80	6	1,680	0.36%
2021/03/17	105	30.72	4	30.60	30.80	101	1,604	6.29%	大買/鉅額交易
2021/03/16	1	29.60	3	29.60	29.60	-2	1,300	-0.15%
2021/03/11	20	26.80	1	26.70	26.80	19	1,292	1.47%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/08	0	0.00	1	26.85	26.75	-1	1,336	-0.07%
2021/03/05	2	26.50	0	0.00	26.50	2	1,339	0.15%
2021/03/03	2	26.43	5	26.35	26.45	-3	1,374	-0.22%
2021/03/02	6	26.21	0	0.00	26.25	6	1,396	0.43%
2021/02/23	0	0.00	2	26.20	26.20	-2	1,468	-0.14%
2021/02/17	1	25.35	3	25.58	25.60	-2	1,584	-0.13%
2021/02/05	2	24.95	0	0.00	25.05	2	1,772	0.11%
2021/02/03	0.4	25.00	0	0.00	24.95	0.4	1,817	0.02%
2021/02/01	0	0.00	2	24.60	24.80	-2	1,857	-0.11%
2021/01/29	0	0.00	5	24.84	24.75	-5	1,865	-0.27%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/26	0	0.00	10	25.35	25.20	-10	1,906	-0.52%
2021/01/25	1	25.05	0	0.00	25.20	1	1,923	0.05%
2021/01/22	4	25.24	0	0.00	25.20	4	1,955	0.20%
2021/01/21	3	25.92	2	26.00	25.65	1	1,965	0.05%
2021/01/20	11	26.20	10	26.05	25.75	1	1,979	0.05%
2021/01/18	5	26.04	0	0.00	26.35	5	2,096	0.24%
2021/01/12	0	0.00	1	26.90	26.90	-1	2,256	-0.04%
2021/01/11	1	27.35	0	0.00	27.20	1	2,288	0.04%
2021/01/08	0	0.00	30	26.80	26.85	-30	2,279	-1.32%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2020/12/29	0	0.00	5	26.90	26.90	-5	2,227	-0.22%
2020/12/28	0	0.00	0	26.65	26.65	0	2,218	0.00%
2020/12/25	0	0.00	15	26.61	26.65	-15	2,215	-0.68%
2020/12/22	0	0.00	2	26.55	26.20	-2	2,240	-0.09%
2020/12/18	0	0.00	1	26.65	26.70	-1	2,291	-0.04%
2020/12/17	0	0.00	2	26.60	26.60	-2	2,304	-0.09%
2020/12/16	1	26.50	8	26.70	26.50	-7	2,376	-0.29%
2020/12/15	2	26.55	3	26.33	26.30	-1	2,358	-0.04%
2020/12/14	0	0.00	5	26.25	26.40	-5	2,356	-0.21%
2020/12/11	0	0.00	2	26.25	26.20	-2	2,365	-0.08%
2020/12/09	3	26.37	50	26.25	26.20	-47	2,359	-1.99%
2020/12/08	11	26.60	0	0.00	26.50	11	2,350	0.47%
2020/12/04	1	26.70	0	0.00	26.60	1	2,404	0.04%
2020/12/02	50	26.95	0	0.00	26.80	50	2,460	2.03%
2020/12/01	0	0.00	4	26.90	26.95	-4	2,460	-0.16%
2020/11/30	2	26.90	0	0.00	26.85	2	2,451	0.08%
2020/11/27	1	26.75	6	26.83	26.80	-5	2,439	-0.20%
2020/11/26	1	26.85	5	26.74	26.85	-4	2,447	-0.16%
2020/11/25	6	26.38	0	0.00	26.40	6	2,440	0.25%
2020/11/24	6	26.38	0	0.00	26.40	6	2,441	0.25%
2020/11/23	13	26.41	0	0.00	26.45	13	2,500	0.52%
2020/11/20	6	26.50	0	0.00	26.50	6	2,570	0.23%
2020/11/18	4	26.80	5	27.02	26.95	-1	2,710	-0.04%
2020/11/17	2	26.78	3	26.63	26.75	-1	2,726	-0.04%
2020/11/16	18	26.70	0	0.00	26.65	18	2,816	0.64%
2020/11/13	3	27.23	4	27.34	27.15	-1	2,793	-0.04%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/10	2	28.20	50	28.10	28.20	-48	2,804	-1.71%
2020/11/05	1	27.60	1	27.85	27.60	0	2,862	0.00%
2020/11/03	0	0.00	2	27.35	27.35	-2	2,966	-0.07%
2020/11/02	1	27.20	1	27.15	27.25	0	2,950	0.00%
2020/10/30	2	27.35	1.4	27.24	27.15	0.6	2,945	0.02%
2020/10/29	0	0.00	0.6	27.20	27.15	-0.6	2,928	-0.02%
2020/10/28	2	27.10	4	26.86	27.05	-2	2,898	-0.07%
2020/10/27	1	27.05	6	26.91	26.85	-5	2,866	-0.17%
2020/10/26	38	27.27	15	26.91	27.30	23	2,912	0.79%
2020/10/23	21	26.42	38	26.39	26.55	-17	2,848	-0.60%
2020/10/22	5	25.80	2	25.93	26.00	3	2,846	0.11%
2020/10/21	0	0.00	2	25.58	25.65	-2	2,832	-0.07%
2020/10/19	1	25.25	3	25.20	25.30	-2	2,806	-0.07%
2020/10/16	1	24.80	0	0.00	24.80	1	2,781	0.04%
2020/10/12	0	0.00	1	24.95	24.95	-1	2,797	-0.04%
2020/10/07	1	24.70	5	24.82	24.85	-4	2,782	-0.14%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	1	24.70	24.70	-1	2,803	-0.04%
2020/09/30	1	24.60	1	24.60	24.60	0	2,809	0.00%
2020/09/23	40	24.73	0	0.00	24.70	40	2,953	1.35%
2020/09/22	10	24.85	0	0.00	25.00	10	2,934	0.34%
2020/09/21	0	0.00	4	25.43	25.45	-4	2,916	-0.14%
2020/09/18	1	24.85	0	0.00	24.85	1	2,842	0.04%
2020/09/17	0	0.00	40	24.76	24.85	-40	2,844	-1.41%
2020/09/11	0	0.00	3	25.10	24.80	-3	2,811	-0.11%
2020/09/10	0	0.00	13	25.21	25.15	-13	2,788	-0.47%
2020/09/09	0	0.00	2	25.03	25.20	-2	2,779	-0.07%
2020/09/08	2	25.20	0	0.00	24.75	2	2,731	0.07%
2020/09/04	0	0.00	1	24.25	24.30	-1	2,702	-0.04%
2020/09/01	0	0.00	6.2	24.48	24.40	-6.2	2,815	-0.22%
2020/08/31	10	24.70	1	24.65	24.60	9	2,789	0.32%
2020/08/27	3	25.12	3	25.15	24.65	0	2,748	0.00%
2020/08/26	1	25.40	2	25.60	25.25	-1	2,659	-0.04%
2020/08/25	3	25.70	0	0.00	25.80	3	2,577	0.12%
2020/08/24	12	24.52	16	24.71	24.70	-4	2,415	-0.17%
2020/08/20	0	0.00	119	23.97	24.20	-119	2,360	-5.04%	大賣/鉅額交易
2020/08/19	10	25.13	2	24.88	24.80	8	2,242	0.36%
2020/08/18	8	25.28	0	0.00	25.15	8	2,183	0.37%
2020/08/17	185	25.57	3	25.50	25.45	182	2,137	8.51%	大買/鉅額交易
2020/08/14	0	0.00	30	24.37	24.70	-30	2,029	-1.48%
2020/08/13	2	24.08	0	0.00	24.05	2	1,924	0.10%
2020/08/12	0	0.00	23	24.00	23.95	-23	1,894	-1.21%
2020/08/11	2	23.95	0	0.00	23.90	2	1,873	0.11%
2020/08/10	12	24.02	23	24.00	24.05	-11	1,819	-0.60%
2020/08/07	0	0.00	1	23.20	23.20	-1	1,716	-0.06%
2020/07/30	4	22.09	22	22.05	22.10	-18	1,651	-1.09%
2020/07/29	0	0.00	1	23.30	23.30	-1	1,570	-0.06%
2020/07/28	30	23.31	4	23.60	23.20	26	1,517	1.71%
2020/07/27	21	23.14	0	0.00	23.45	21	1,466	1.43%
2020/07/22	0	0.00	20	23.65	23.60	-20	1,382	-1.45%
2020/07/21	0	0.00	1	23.60	23.55	-1	1,361	-0.07%
2020/07/20	1	23.50	0	0.00	23.55	1	1,341	0.07%
2020/07/16	0	0.00	2	23.40	23.45	-2	1,339	-0.15%
2020/07/15	2	23.35	1	23.35	23.35	1	1,327	0.08%
2020/07/13	1	23.50	0	0.00	23.45	1	1,328	0.08%
2020/07/10	1	23.35	0	0.00	23.35	1	1,332	0.08%
2020/07/09	20	23.60	0	0.00	23.60	20	1,323	1.51%
2020/07/08	20	23.48	6	23.55	23.55	14	1,312	1.07%
2020/07/07	4	23.59	0	0.00	23.55	4	1,305	0.31%
2020/07/06	2	23.30	2	23.20	23.55	0	1,274	0.00%
2020/07/03	6	23.02	0	0.00	23.00	6	1,211	0.50%
2020/06/30	1	22.55	0	0.00	22.60	1	1,111	0.09%
2020/06/29	2	22.35	48	22.32	22.40	-46	1,108	-4.15%
2020/06/23	1	22.50	0	0.00	22.55	1	1,128	0.09%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/18	5	22.71	0	0.00	22.70	5	1,186	0.42%
2020/06/17	0	0.00	5	22.70	22.75	-5	1,207	-0.41%
2020/06/15	6	22.47	3	22.60	22.55	3	1,289	0.23%
2020/06/12	0	22.40	0	0.00	22.40	0	1,304	0.00%
2020/06/11	1	22.80	0	0.00	22.40	1	1,324	0.08%
2020/06/10	0	0.00	10	22.85	22.85	-10	1,314	-0.76%
2020/06/09	3	22.47	0	0.00	22.35	3	1,325	0.23%
2020/06/03	0	0.00	20	22.03	22.05	-20	1,408	-1.42%
2020/06/02	0	0.00	1	21.95	21.95	-1	1,408	-0.07%
2020/05/20	0	0.00	10	21.70	21.65	-10	1,693	-0.59%
2020/05/08	0	0.00	20	21.50	21.60	-20	1,838	-1.09%
2020/04/29	0	0.00	2	21.28	21.30	-2	1,852	-0.11%
2020/04/27	1	20.90	0	0.00	21.00	1	1,903	0.05%
2020/04/21	6	20.71	1	20.45	20.45	5	1,938	0.26%
2020/04/20	2	20.80	0	0.00	20.85	2	1,921	0.10%
2020/04/17	0	0.00	7	20.85	20.80	-7	1,935	-0.36%
2020/04/16	0	0.00	1	20.65	20.75	-1	1,917	-0.05%
2020/04/15	1	20.91	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	0.00	2	20.60	20.65	-2	1,897	-0.11%
2020/04/13	1	20.30	0	0.00	20.40	1	1,888	0.05%
2020/04/10	2	20.30	0	0.00	20.35	2	1,885	0.11%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/08	2	20.00	1	19.90	20.10	1	1,897	0.05%
2020/04/07	3	19.65	0	0.00	19.80	3	1,884	0.16%
2020/04/01	5	19.50	1	19.55	19.50	4	1,863	0.21%
2020/03/30	0	0.00	3	19.20	19.40	-3	1,851	-0.16%
2020/03/26	2	19.53	0	0.00	19.50	2	1,828	0.11%
2020/03/25	0	0.00	2	19.45	19.20	-2	1,845	-0.11%
2020/03/24	3	18.85	0	0.00	18.80	3	1,815	0.17%
2020/03/20	10	18.75	0	0.00	18.75	10	1,765	0.57%
2020/03/19	4	18.06	6	17.61	17.80	-2	1,724	-0.12%
2020/03/18	0	0.00	20	19.50	19.15	-20	1,659	-1.21%
2020/03/17	1	19.50	25	19.34	19.40	-24	1,632	-1.47%
2020/03/16	0	20.20	1	20.40	19.95	-1	1,586	-0.06%
2020/03/13	3	19.90	29	19.97	20.50	-26	1,551	-1.68%
2020/03/12	6	21.14	1	21.05	21.10	5	1,464	0.34%
2020/03/09	0	0.00	5	22.20	21.80	-5	1,326	-0.38%
2020/03/06	0	0.00	2	22.50	22.50	-2	1,289	-0.16%
2020/03/04	0	0.00	1	22.40	22.40	-1	1,292	-0.08%
2020/03/03	0	0.00	1	22.65	22.55	-1	1,295	-0.08%
2020/02/27	2	22.58	0	0.00	22.10	2	1,229	0.16%
2020/02/26	1	22.60	2	22.65	22.70	-1	1,182	-0.08%
2020/02/25	5	22.50	10	22.52	22.55	-5	1,158	-0.43%
2020/02/24	1	22.65	2	22.83	22.65	-1	1,148	-0.09%
2020/02/21	4	22.60	17	22.65	22.75	-13	1,117	-1.16%
2020/02/20	0	0.00	3	22.43	22.40	-3	1,106	-0.27%
2020/02/19	58	22.10	1	22.20	22.20	57	1,073	5.31%
2020/02/18	2	21.90	11	21.86	21.80	-9	1,013	-0.89%
2020/02/17	21	21.60	0	0.00	21.65	21	976	2.15%
2020/02/14	0	0.00	1	21.45	21.50	-1	972	-0.10%
2020/02/12	0	0.00	10	21.35	21.35	-10	980	-1.02%
2020/02/06	0	0.00	1	21.40	21.45	-1	976	-0.10%
2020/02/05	1	21.20	1	21.25	21.30	0	968	0.00%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/02/03	2	21.08	0	0.00	21.15	2	947	0.21%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/20	1	21.75	0	0.00	21.85	1	866	0.12%
2020/01/15	1	21.60	6	21.61	21.65	-5	828	-0.60%
2020/01/09	20	21.23	0	0.00	21.25	20	819	2.44%
2020/01/03	1	21.35	7	21.33	21.35	-6	811	-0.74%
2020/01/02	0	0.00	1	21.30	21.30	-1	797	-0.13%
2019/12/27	1	21.10	0	0.00	21.10	1	805	0.12%
2019/12/20	0	0.00	5	21.30	21.20	-5	810	-0.62%
2019/12/17	0	0.00	0	21.00	21.00	0	791	0.00%
2019/12/04	0	0.00	2	20.83	20.90	-2	796	-0.25%
2019/11/29	2	21.10	0	0.00	21.00	2	795	0.25%
2019/11/26	0	0.00	3	21.30	21.35	-3	770	-0.39%
2019/11/20	1	21.15	0	0.00	21.15	1	731	0.14%
2019/11/19	4	21.13	0	0.00	21.00	4	717	0.56%
2019/11/18	0	0.00	49	20.65	20.70	-49	668	-7.33%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/10/23	11	20.25	0	0.00	20.30	11	704	1.56%
2019/10/22	1	20.40	1	20.50	20.40	0	727	0.00%
2019/10/18	1	20.15	0	0.00	20.20	1	745	0.13%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/14	5	19.98	0	0.00	20.10	5	937	0.53%
2019/10/09	2	20.03	0	0.00	20.05	2	954	0.21%
2019/10/08	0	0.00	1	20.05	20.10	-1	970	-0.10%
2019/10/07	13	20.10	0	0.00	20.00	13	981	1.32%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/23	0	0.00	20	20.50	20.50	-20	1,106	-1.81%
2019/09/18	1	20.30	0	0.00	20.35	1	1,180	0.08%
2019/09/03	0	0.00	1	20.05	20.05	-1	1,314	-0.08%
2019/08/28	2	19.83	0	0.00	19.85	2	1,356	0.15%
2019/08/27	2	19.93	0	0.00	19.90	2	1,364	0.15%
2019/08/23	20	19.90	0	0.00	19.85	20	1,390	1.44%
2019/08/02	1	19.35	0	0.00	19.45	1	1,512	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/23	2	19.88	0	0.00	19.85	2	1,437	0.14%
2019/07/22	2	19.98	0	0.00	19.95	2	1,430	0.14%
2019/07/19	1	20.05	0	0.00	20.10	1	1,410	0.07%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/17	30	21.95	9	21.95	21.95	21	1,317	1.59%
2019/07/16	1	22.00	1	22.05	22.00	0	1,259	0.00%
2019/07/15	5	22.10	0	0.00	22.10	5	1,230	0.41%
2019/07/12	1	22.05	1	22.10	22.10	0	1,238	0.00%
2019/07/11	8	22.11	0	0.00	22.15	8	1,228	0.65%
2019/07/10	0	0.00	1	22.10	22.10	-1	1,225	-0.08%
2019/07/09	15	22.00	0	0.00	22.15	15	1,219	1.23%
2019/07/08	10	22.25	0	0.00	22.30	10	1,200	0.83%
2019/07/05	2	22.20	0	0.00	22.25	2	1,239	0.16%
2019/07/03	4	22.10	50	22.10	22.10	-46	1,276	-3.60%
2019/06/28	6	21.92	0	0.00	21.95	6	1,266	0.47%
2019/06/21	1	21.90	0	0.00	21.85	1	1,365	0.07%
2019/06/19	0	0.00	8	21.78	21.85	-8	1,370	-0.58%
2019/06/17	0	0.00	40	21.65	21.60	-40	1,429	-2.80%
2019/06/12	52	21.57	0	0.00	21.65	52	1,447	3.59%
2019/06/11	21	21.62	0	0.00	21.60	21	1,442	1.46%
2019/06/10	2	21.70	0	0.00	21.70	2	1,427	0.14%
2019/06/06	1	21.75	0	0.00	21.65	1	1,425	0.07%
2019/06/04	50	21.85	0	0.00	21.80	50	1,412	3.54%
2019/06/03	1	21.80	0	0.00	21.80	1	1,399	0.07%
2019/05/31	2	21.83	41	21.77	21.80	-39	1,398	-2.79%
2019/05/29	2	21.73	0	0.00	21.65	2	1,385	0.14%
2019/05/27	2	21.95	1	21.85	21.95	1	1,339	0.07%
2019/05/23	0	0.00	1	21.40	21.45	-1	1,294	-0.08%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/09	0	0.00	5	20.95	20.90	-5	1,288	-0.39%
2019/05/08	0	0.00	3	20.95	21.05	-3	1,276	-0.24%
2019/05/06	1	20.90	10	21.05	20.90	-9	1,278	-0.70%
2019/04/25	5	21.05	0	0.00	21.10	5	1,264	0.40%
2019/04/22	0	0.00	5	20.95	21.00	-5	1,260	-0.40%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/16	2	21.20	0	0.00	21.10	2	1,267	0.16%
2019/04/12	1	21.00	0	0.00	21.10	1	1,264	0.08%
2019/04/11	5	21.10	1	21.40	21.05	4	1,256	0.32%
2019/04/09	10	21.85	0	0.00	21.85	10	1,168	0.86%
2019/04/02	3	21.98	0	0.00	21.90	3	1,188	0.25%
2019/04/01	4	22.10	1	22.15	22.10	3	1,151	0.26%
2019/03/29	4	21.68	0	0.00	21.70	4	1,061	0.38%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/27	11	22.01	0	0.00	21.80	11	1,027	1.07%
2019/03/26	2	22.20	2	22.15	22.20	0	980	0.00%
2019/03/25	4	21.61	0	0.00	21.70	4	931	0.43%
2019/03/22	8	21.81	5	21.90	21.85	3	905	0.33%
2019/03/21	6	21.20	6	21.15	21.40	0	858	0.00%
2019/03/20	6	21.08	1	21.15	21.15	5	826	0.61%
2019/03/18	2	20.50	0	0.00	20.50	2	754	0.27%
2019/03/14	0	0.00	10	20.25	20.25	-10	747	-1.34%
2019/03/13	0	0.00	15	20.25	20.30	-15	757	-1.98%
2019/03/07	2	20.45	20	20.45	20.50	-18	779	-2.31%
2019/02/15	0	0.00	7	19.95	20.00	-7	751	-0.93%
2019/02/13	5	20.30	0	0.00	20.30	5	750	0.67%
2019/02/12	14	20.15	0	0.00	20.20	14	757	1.85%
2019/02/11	2	20.00	0	0.00	20.10	2	784	0.25%
2019/01/29	2	19.78	3	19.78	19.80	-1	767	-0.13%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/22	0	0.00	12	19.89	19.90	-12	804	-1.49%
2019/01/21	20	19.90	0	0.00	19.95	20	811	2.46%
2019/01/18	0	0.00	5	19.90	19.85	-5	840	-0.59%
2019/01/17	0	0.00	10	19.95	19.90	-10	843	-1.19%
2019/01/16	5	19.85	0	0.00	19.85	5	848	0.59%
2019/01/14	5	19.68	0	0.00	19.70	5	863	0.58%
2019/01/10	0	0.00	2	20.10	20.15	-2	874	-0.23%
2019/01/08	2	19.60	0	0.00	19.60	2	858	0.23%
2019/01/04	0	0.00	2	19.45	19.30	-2	879	-0.23%
2018/12/28	2	19.60	1	19.60	19.60	1	902	0.11%
2018/12/25	5	19.55	5	19.60	19.50	0	876	0.00%
2018/12/18	0	0.00	1	19.15	19.05	-1	887	-0.11%
2018/12/03	20	19.50	0	0.00	19.70	20	894	2.24%
2018/11/16	1	19.30	0	0.00	19.30	1	936	0.11%
2018/11/15	1	19.30	0	0.00	19.35	1	941	0.11%
2018/11/08	2	19.60	1	19.80	19.75	1	913	0.11%
2018/11/02	0	0.00	10	18.55	18.50	-10	945	-1.06%
2018/11/01	0	0.00	1	18.55	18.60	-1	939	-0.11%
2018/10/29	0	0.00	1	18.35	18.50	-1	949	-0.11%
2018/10/26	2	18.10	0	0.00	18.10	2	948	0.21%
2018/10/18	1	19.20	0	0.00	19.20	1	925	0.11%
2018/10/16	0	0.00	3.9	19.74	19.75	-3.9	925	-0.43%
2018/10/15	13	19.68	0	0.00	19.75	13	923	1.41%
2018/10/12	10	19.65	0	0.00	19.70	10	918	1.09%
2018/10/09	10	20.60	1	20.55	20.55	9	875	1.03%
2018/10/02	10	21.25	0	0.00	21.10	10	903	1.11%
2018/09/26	0	0.00	1	21.40	21.55	-1	1,046	-0.10%
2018/09/21	46	21.09	0	0.00	21.05	46	1,066	4.31%
2018/09/20	2	20.90	0	0.00	20.90	2	1,069	0.19%
2018/09/18	0	0.00	1	21.05	20.90	-1	1,084	-0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/10	0	0.00	1	20.95	21.15	-1	1,207	-0.08%
2018/09/05	3	21.27	0	0.00	21.20	3	1,291	0.23%
2018/09/03	4	21.50	4	21.40	21.40	0	1,321	0.00%
2018/08/31	4	21.53	0	0.00	21.80	4	1,328	0.30%
2018/08/28	0	0.00	1	21.75	21.75	-1	1,443	-0.07%
2018/08/23	1	21.40	0	0.00	21.10	1	1,532	0.07%
2018/08/17	0	0.00	1	21.70	21.55	-1	1,643	-0.06%
2018/08/14	1	21.85	0	0.00	21.85	1	1,879	0.05%
2018/08/07	2	21.90	0	0.00	22.05	2	2,260	0.09%
2018/08/03	0	0.00	1	22.35	21.90	-1	2,402	-0.04%
2018/07/31	0	0.00	2	22.30	22.40	-2	2,511	-0.08%
2018/07/27	2	22.65	2	22.60	22.60	0	2,535	0.00%
2018/07/26	4	22.60	2	22.70	22.75	2	2,549	0.08%
2018/07/25	2	22.05	2	22.20	22.20	0	2,567	0.00%
2018/07/24	1	21.60	0	0.00	21.60	1	2,571	0.04%
2018/07/19	0	0.00	1	21.75	21.70	-1	2,731	-0.04%
2018/07/17	0	0.00	1	21.80	21.75	-1	2,919	-0.03%
2018/07/12	5	22.15	0	0.00	22.10	5	3,073	0.16%
2018/07/11	0	0.00	1	22.10	22.25	-1	3,130	-0.03%
2018/07/10	0	0.00	1	22.00	22.00	-1	3,223	-0.03%
2018/07/04	1	22.85	0	0.00	23.25	1	3,417	0.03%
2018/07/03	10	23.35	0	0.00	23.00	10	3,524	0.28%
2018/07/02	0	0.00	1	23.55	23.60	-1	3,547	-0.03%
2018/06/28	1	22.80	0	0.00	22.95	1	3,592	0.03%
2018/06/26	0	0.00	4	23.05	23.30	-4	3,617	-0.11%
2018/06/22	4	24.30	0	0.00	24.30	4	3,586	0.11%
2018/06/15	2	24.70	0	0.00	24.75	2	3,621	0.06%
2018/06/14	1	24.85	0	0.00	25.10	1	3,586	0.03%
2018/06/12	0	0.00	50	25.80	25.65	-50	3,514	-1.42%
2018/06/11	0	0.00	2	26.05	25.95	-2	3,487	-0.06%
2018/06/08	0	0.00	4	26.40	26.30	-4	3,466	-0.12%
2018/06/07	4	27.05	3	27.02	26.65	1	3,455	0.03%
2018/06/05	0	0.00	2	26.88	26.55	-2	3,382	-0.06%
2018/05/28	2	25.70	25	25.75	25.65	-23	3,158	-0.73%
2018/05/25	1	26.25	2	26.48	26.05	-1	3,120	-0.03%
2018/05/24	1	26.55	1	26.30	26.60	0	3,071	0.00%
2018/05/23	0	0.00	2	25.68	26.20	-2	2,997	-0.07%
2018/05/22	3	26.02	4	25.38	25.25	-1	2,915	-0.03%
2018/05/21	11	26.69	0	0.00	26.40	11	2,813	0.39%
2018/05/18	62	26.35	11	26.39	26.60	51	2,755	1.85%
2018/05/17	15	26.00	1	26.00	26.30	14	2,663	0.53%
2018/05/16	4	25.15	52	25.35	25.20	-48	2,557	-1.88%
2018/05/15	14	25.18	7	24.75	25.35	7	2,474	0.28%
2018/05/14	41	24.27	2	24.30	24.45	39	2,349	1.66%
2018/05/11	1	22.80	156	22.91	23.45	-155	2,279	-6.80%	大賣/鉅額交易
2018/05/10	1	24.10	75	24.25	24.05	-74	2,179	-3.39%
2018/05/09	191	24.67	0	0.00	24.60	191	2,129	8.97%	大買/鉅額交易
2018/05/07	0	0.00	1	23.90	24.10	-1	2,036	-0.05%
2018/04/27	1	23.40	1	23.90	23.80	0	1,911	0.00%
2018/04/26	2	23.77	2	24.65	23.80	0	1,866	0.00%
2018/04/25	31	23.76	9	23.60	24.30	22	1,790	1.23%
2018/04/24	8	23.99	9	24.41	24.20	-1	1,711	-0.06%
2018/04/23	0	0.00	1	23.70	23.75	-1	1,551	-0.06%
2018/04/20	5	23.60	11	23.79	23.70	-6	1,519	-0.39%
2018/04/19	10	23.70	0	0.00	23.50	10	1,454	0.69%
2018/04/18	1	23.30	0.1	23.55	23.55	0.9	1,412	0.07%
2018/04/17	4	23.83	26	23.58	23.45	-22	1,359	-1.62%
2018/04/16	11	23.74	1	23.95	23.75	10	1,292	0.77%
2018/04/13	9	22.78	3	23.23	23.20	6	1,176	0.51%
2018/04/12	4	22.69	3	22.42	22.75	1	1,014	0.10%
2018/04/11	3	21.97	1	21.95	21.95	2	930	0.21%
2018/04/10	3	22.38	7	22.51	22.55	-4	853	-0.47%
2018/04/09	24	22.38	6	22.25	22.45	18	794	2.27%
2018/04/03	4	21.65	3	21.18	21.65	1	694	0.14%
2018/04/02	12	21.18	1	21.00	21.25	11	650	1.69%
2018/03/31	3	20.50	0	0.00	20.65	3	589	0.51%
2018/03/30	0	20.55	0	0.00	20.60	0	574	0.00%
2018/03/29	0	0.00	1	20.15	20.15	-1	532	-0.19%
2018/03/26	0	20.10	0	0.00	20.00	0	477	0.00%
2018/03/22	0	0.00	4	19.85	19.80	-4	431	-0.93%
2018/03/21	3	19.80	40	19.65	19.80	-37	404	-9.14%
2018/03/14	0	0.00	3	18.65	18.60	-3	324	-0.92%
2018/03/12	0	0.00	1	18.55	18.60	-1	319	-0.31%
2018/03/09	0	0.00	1	18.20	18.30	-1	311	-0.32%
2018/02/21	1	18.10	0	0.00	18.15	1	328	0.30%
2018/02/09	0	0.00	50	17.65	17.70	-50	321	-15.55%
2018/01/23	40	18.56	0	0.00	18.65	40	317	12.60%