達欣工 (2535)-日盛-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
1,108張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	33.50	1	33.40	33.40	-0.9	460	-0.20%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/07	0	0.00	1	32.45	32.65	-1	261	-0.38%
2023/03/02	0	0.00	4	31.65	31.85	-4	248	-1.61%
2023/02/23	1	31.40	0	0.00	31.40	1	231	0.43%
2023/02/20	0	0.00	4	31.30	31.25	-4	231	-1.73%
2023/02/06	0	0.00	0	30.85	30.85	0	250	0.00%
2022/12/14	1	29.60	0	0.00	29.60	1	358	0.28%
2022/11/21	1	29.60	0	0.00	29.60	1	401	0.25%
2022/11/18	1	29.75	0	0.00	29.70	1	400	0.25%
2022/11/14	2	29.55	0	0.00	29.60	2	393	0.51%
2022/10/11	1	30.30	0	0.00	30.30	1	315	0.32%
2022/08/30	2	30.55	2	30.65	30.75	0	327	0.00%
2022/08/02	0	0.00	1	29.75	29.85	-1	376	-0.27%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/08	1	28.75	0	0.00	28.75	1	439	0.23%
2022/07/07	0	0.00	1	28.45	28.65	-1	446	-0.22%
2022/07/06	1	28.45	0	0.00	28.30	1	455	0.22%
2022/06/28	1	29.85	0	0.00	29.80	1	668	0.15%
2022/06/07	0	0.00	1	31.55	31.55	-1	859	-0.12%
2022/05/16	0	0.00	2	31.38	31.45	-2	921	-0.22%
2022/05/12	2	30.50	0	0.00	30.10	2	907	0.22%
2022/04/29	2	31.20	0	0.00	31.35	2	910	0.22%
2022/04/27	0	0.00	1	31.15	31.05	-1	918	-0.11%
2022/04/25	5	31.45	0	0.00	31.35	5	914	0.55%
2022/04/14	5	31.25	0	0.00	31.30	5	934	0.54%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	5	34.65	0	0.00	34.55	5	854	0.59%
2022/04/06	14	34.83	0	0.00	34.90	14	802	1.74%
2022/04/01	2	35.15	0	0.00	35.15	2	765	0.26%
2022/03/28	0	0.00	51	35.63	36.05	-51	671	-7.59%
2022/03/08	0	0.00	3	33.05	32.85	-3	497	-0.60%
2022/03/07	1	32.60	3	32.78	32.75	-2	486	-0.41%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/25	0	0.00	2	32.95	32.95	-2	491	-0.41%
2022/02/21	0	0.00	1	33.50	33.55	-1	502	-0.20%
2022/01/12	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/12/30	0	0.00	2	32.90	32.75	-2	518	-0.39%
2021/12/24	0	0.00	1	32.20	32.25	-1	516	-0.19%
2021/12/06	0	0.00	1	32.00	32.00	-1	531	-0.19%
2021/12/01	0	0.00	1	31.70	31.95	-1	525	-0.19%
2021/11/24	0	0.00	1	32.15	32.10	-1	529	-0.19%
2021/11/23	0	0.00	1	32.30	32.20	-1	530	-0.19%
2021/11/19	1	32.10	0	0.00	32.05	1	526	0.19%
2021/11/16	0	0.00	2	32.15	32.50	-2	520	-0.38%
2021/11/15	0	0.00	5	31.95	32.00	-5	511	-0.98%
2021/11/11	1	32.50	0	0.00	32.40	1	500	0.20%
2021/11/10	2	31.83	0	0.00	31.80	2	482	0.41%
2021/10/25	1	29.90	0	0.00	30.00	1	486	0.21%
2021/10/20	0	0.00	4	30.05	30.00	-4	498	-0.80%
2021/10/13	0	0.00	1	29.25	29.30	-1	566	-0.18%
2021/10/08	1	29.50	0	0.00	29.35	1	606	0.16%
2021/10/06	0	0.00	3	29.00	29.05	-3	723	-0.41%
2021/09/28	2	29.83	0	0.00	29.90	2	1,089	0.18%
2021/09/03	3	30.45	0	0.00	30.60	3	1,266	0.24%
2021/08/31	1	30.05	0	0.00	30.30	1	1,287	0.08%
2021/08/17	2	29.80	0	0.00	29.85	2	1,374	0.15%
2021/08/10	0	0.00	3	30.65	30.30	-3	1,441	-0.21%
2021/07/26	3	29.85	0	0.00	30.00	3	1,983	0.15%
2021/07/23	1	30.50	0	0.00	30.50	1	1,993	0.05%
2021/07/22	1	29.70	0	0.00	29.85	1	2,012	0.05%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/16	2	29.95	0	0.00	29.85	2	2,214	0.09%
2021/07/15	0	0.00	2	29.90	30.20	-2	2,268	-0.09%
2021/07/14	3	30.03	1	30.65	29.90	2	2,288	0.09%
2021/07/13	15	30.86	0	0.00	30.70	15	2,312	0.65%
2021/07/12	5	31.90	0	0.00	31.55	5	2,291	0.22%
2021/07/09	0	0.00	51	35.05	34.80	-51	2,180	-2.34%
2021/07/08	0	0.00	50	34.65	34.70	-50	2,113	-2.37%
2021/07/07	3	34.40	0	0.00	34.35	3	2,114	0.14%
2021/07/05	0	0.00	1	35.05	34.95	-1	2,132	-0.05%
2021/07/01	0	0.00	1	34.65	34.50	-1	2,193	-0.05%
2021/06/30	2	34.58	0	0.00	34.65	2	2,265	0.09%
2021/06/25	5	33.75	0	0.00	33.95	5	2,308	0.22%
2021/06/22	3	33.40	0	0.00	33.35	3	2,409	0.12%
2021/06/16	1	33.65	0	0.00	33.65	1	2,612	0.04%
2021/06/07	0	0.00	2	33.30	33.85	-2	3,089	-0.06%
2021/06/02	10	33.60	0	0.00	33.55	10	3,089	0.32%
2021/05/31	6	33.21	0	0.00	33.30	6	3,089	0.19%
2021/05/27	1	33.30	0	0.00	33.35	1	3,088	0.03%
2021/05/19	2	32.70	0	0.00	32.65	2	3,077	0.06%
2021/05/18	1	31.85	0	0.00	32.40	1	3,071	0.03%
2021/05/17	5	30.80	2	30.55	30.90	3	3,053	0.10%
2021/05/14	3	32.87	0	0.00	32.45	3	2,990	0.10%
2021/05/13	2	32.73	0	0.00	32.70	2	2,954	0.07%
2021/05/12	2	32.55	8	32.69	33.10	-6	2,906	-0.21%
2021/05/11	7	35.63	11	35.05	34.70	-4	2,817	-0.14%
2021/05/05	0	0.00	1	34.80	34.85	-1	2,727	-0.04%
2021/05/04	4	34.43	1	34.30	34.10	3	2,700	0.11%
2021/05/03	2	36.15	3	35.87	35.60	-1	2,624	-0.04%
2021/04/29	1	36.75	0	0.00	36.75	1	2,604	0.04%
2021/04/28	1	36.65	0	0.00	37.15	1	2,613	0.04%
2021/04/27	10	37.10	7	36.94	37.05	3	2,623	0.11%
2021/04/26	0	0.00	5	36.65	36.70	-5	2,572	-0.19%
2021/04/23	1	35.35	12	35.56	35.55	-11	2,520	-0.44%
2021/04/22	7	36.14	0	0.00	35.75	7	2,501	0.28%
2021/04/21	10	36.38	6	35.97	36.45	4	2,419	0.17%
2021/04/20	3	35.40	16	35.48	35.60	-13	2,355	-0.55%
2021/04/19	0	0.00	1	35.30	35.15	-1	2,328	-0.04%
2021/04/16	0	0.00	3	34.32	34.45	-3	2,276	-0.13%
2021/04/14	0	0.00	18	33.62	33.90	-18	2,228	-0.81%
2021/04/09	2	33.65	0	0.00	33.60	2	2,180	0.09%
2021/04/07	2	33.90	1	33.85	34.05	1	2,138	0.05%
2021/04/06	15	34.29	2	34.13	34.40	13	2,103	0.62%
2021/04/01	0	0.00	1	32.85	32.85	-1	2,021	-0.05%
2021/03/31	5	32.15	1	32.25	32.35	4	1,986	0.20%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	14	31.80	1	31.80	31.80	13	1,929	0.67%
2021/03/26	0	0.00	1	31.65	31.60	-1	1,914	-0.05%
2021/03/25	6	31.24	2	31.23	31.30	4	1,895	0.21%
2021/03/24	0	0.00	2	31.80	31.70	-2	1,854	-0.11%
2021/03/23	1	31.60	0	0.00	31.85	1	1,839	0.05%
2021/03/22	19	31.79	1	31.85	31.85	18	1,802	1.00%
2021/03/19	2	30.93	31	30.75	31.00	-29	1,733	-1.67%
2021/03/18	1	30.70	20	30.78	30.80	-19	1,680	-1.13%
2021/03/17	7	30.70	98	30.71	30.80	-91	1,604	-5.67%
2021/03/16	4	29.60	1	29.60	29.60	3	1,300	0.23%
2021/03/15	0	0.00	10	26.95	26.95	-10	1,275	-0.78%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/03/08	0	0.00	1	27.00	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	3	26.60	26.50	-3	1,364	-0.22%
2021/03/03	8	26.40	0	0.00	26.45	8	1,374	0.58%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/26	6	25.29	2	25.20	25.20	4	1,906	0.21%
2021/01/22	1	25.35	0	0.00	25.20	1	1,955	0.05%
2021/01/21	10	25.83	0	0.00	25.65	10	1,965	0.51%
2021/01/20	7	26.02	0	0.00	25.75	7	1,979	0.35%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/13	0	0.00	1	26.85	26.95	-1	2,250	-0.04%
2021/01/12	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/01/11	0	0.00	1	27.35	27.20	-1	2,288	-0.04%
2021/01/04	0	0.00	10	27.05	27.05	-10	2,273	-0.44%
2020/12/31	0	0.00	3	26.97	26.95	-3	2,258	-0.13%
2020/12/21	1	26.55	19	26.62	26.55	-18	2,274	-0.79%
2020/12/18	0	0.00	30	26.62	26.70	-30	2,291	-1.31%
2020/12/09	0	0.00	0.9	26.20	26.20	-0.9	2,359	-0.04%
2020/12/08	0.9	26.10	0	0.00	26.50	0.9	2,350	0.04%
2020/12/07	0	0.00	4	26.65	26.70	-4	2,356	-0.17%
2020/11/27	10	26.80	0	0.00	26.80	10	2,439	0.41%
2020/11/26	1	26.30	0	0.00	26.85	1	2,447	0.04%
2020/11/20	1	26.50	16	26.55	26.50	-15	2,570	-0.58%
2020/11/18	2	27.00	0	0.00	26.95	2	2,710	0.07%
2020/11/17	0	0.00	0.2	26.90	26.75	-0.2	2,726	-0.01%
2020/11/16	4	26.71	1	27.25	26.65	3	2,816	0.11%
2020/11/13	31	27.40	27	27.08	27.15	4	2,793	0.14%
2020/11/11	10	28.40	0	0.00	28.45	10	2,727	0.37%
2020/11/09	20	27.85	0	0.00	27.85	20	2,801	0.71%
2020/11/06	0	0.00	13	27.73	27.70	-13	2,814	-0.46%
2020/11/02	5	27.10	0	0.00	27.25	5	2,950	0.17%
2020/10/30	15	27.25	0	0.00	27.15	15	2,945	0.51%
2020/10/29	2	27.18	1	26.80	27.15	1	2,928	0.03%
2020/10/27	5	26.85	0	0.00	26.85	5	2,866	0.17%
2020/10/26	20	27.14	3	27.30	27.30	17	2,912	0.58%
2020/10/23	11	26.24	0	0.00	26.55	11	2,848	0.39%
2020/10/21	0	0.00	1	25.60	25.65	-1	2,832	-0.04%
2020/10/20	0	0.00	6	25.30	25.35	-6	2,809	-0.21%
2020/10/12	8	25.00	0	0.00	24.95	8	2,797	0.29%
2020/10/06	4	24.70	0	0.00	24.70	4	2,790	0.14%
2020/10/05	2	24.60	0	0.00	24.70	2	2,803	0.07%
2020/09/29	4	24.40	0	0.00	24.60	4	2,816	0.14%
2020/09/25	4	24.14	1	24.00	24.10	3	2,923	0.10%
2020/09/23	2	24.80	0	0.00	24.70	2	2,953	0.07%
2020/09/21	0	0.00	1	25.40	25.45	-1	2,916	-0.03%
2020/09/18	4	24.85	0	0.00	24.85	4	2,842	0.14%
2020/09/17	9	24.79	0	0.00	24.85	9	2,844	0.32%
2020/09/16	2	24.70	0	0.00	24.80	2	2,844	0.07%
2020/09/14	2	24.80	0	0.00	24.70	2	2,824	0.07%
2020/09/09	11	24.99	0	0.00	25.20	11	2,779	0.40%
2020/09/07	0	0.00	1	25.10	25.00	-1	2,726	-0.04%
2020/09/04	0	0.00	1	24.20	24.30	-1	2,702	-0.04%
2020/09/01	1	24.60	0	0.00	24.40	1	2,815	0.04%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/28	2	24.65	6	24.60	24.70	-4	2,767	-0.14%
2020/08/27	2	24.75	0	0.00	24.65	2	2,748	0.07%
2020/08/26	20	25.41	0	0.00	25.25	20	2,659	0.75%
2020/08/25	30	25.68	3	25.55	25.80	27	2,577	1.05%
2020/08/24	2	24.65	0	0.00	24.70	2	2,415	0.08%
2020/08/19	0	0.00	100	24.90	24.80	-100	2,242	-4.46%
2020/08/18	6	25.25	57	25.29	25.15	-51	2,183	-2.34%
2020/08/17	2	25.53	11	25.45	25.45	-9	2,137	-0.42%
2020/08/14	4	24.65	0	0.00	24.70	4	2,029	0.20%
2020/08/11	5	23.75	0	0.00	23.90	5	1,873	0.27%
2020/08/10	0	0.00	6	24.13	24.05	-6	1,819	-0.33%
2020/08/07	1	23.00	2	22.95	23.20	-1	1,716	-0.06%
2020/08/06	0	0.00	7	22.80	22.85	-7	1,682	-0.42%
2020/08/05	30	22.75	0	0.00	22.80	30	1,665	1.80%
2020/08/04	45	22.52	1	22.50	22.65	44	1,659	2.65%
2020/07/30	2	22.10	0	0.00	22.10	2	1,651	0.12%
2020/07/29	2	23.25	0	0.00	23.30	2	1,570	0.13%
2020/07/28	10	23.25	12	23.32	23.20	-2	1,517	-0.13%
2020/07/27	5	23.35	10	23.34	23.45	-5	1,466	-0.34%
2020/07/23	10	23.50	0	0.00	23.55	10	1,387	0.72%
2020/07/22	5	23.60	0	0.00	23.60	5	1,382	0.36%
2020/07/13	1	23.35	30	23.53	23.45	-29	1,328	-2.18%
2020/07/10	10	23.35	0	0.00	23.35	10	1,332	0.75%
2020/07/07	10	23.45	0	0.00	23.55	10	1,305	0.77%
2020/07/03	14	23.09	0	0.00	23.00	14	1,211	1.16%
2020/06/29	11	22.35	0	0.00	22.40	11	1,108	0.99%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/19	10	22.60	0	0.00	22.65	10	1,166	0.86%
2020/06/15	12	22.54	0	0.00	22.55	12	1,289	0.93%
2020/06/12	1	22.20	0	0.00	22.40	1	1,304	0.08%
2020/06/11	2	22.90	2	22.50	22.40	0	1,324	0.00%
2020/06/10	10	22.80	0	0.00	22.85	10	1,314	0.76%
2020/06/09	19	22.41	5	22.42	22.35	14	1,325	1.06%
2020/06/08	10	22.54	4.5	22.35	22.55	5.5	1,372	0.40%
2020/06/04	0	0.00	50	22.00	22.05	-50	1,370	-3.65%
2020/06/03	5	22.00	0	0.00	22.05	5	1,408	0.35%
2020/06/01	5	21.80	0	0.00	21.90	5	1,421	0.35%
2020/05/11	1	21.60	87	21.63	21.60	-86	1,850	-4.65%
2020/05/06	0	0.00	12	21.70	21.55	-12	1,828	-0.66%
2020/05/05	0	0.00	10	21.45	21.35	-10	1,831	-0.55%
2020/04/30	0	0.00	4	21.45	21.45	-4	1,843	-0.22%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/28	0	0.00	1	21.10	21.15	-1	1,858	-0.05%
2020/04/22	0	0.00	2	20.48	20.60	-2	1,931	-0.10%
2020/04/20	0	0.00	20	20.80	20.85	-20	1,921	-1.04%
2020/04/17	0	0.00	15	20.88	20.80	-15	1,935	-0.77%
2020/04/15	0	0.00	32	20.81	20.90	-32	1,910	-1.67%
2020/04/14	1	20.50	0	0.00	20.65	1	1,897	0.05%
2020/04/13	0	0.00	5	20.40	20.40	-5	1,888	-0.26%
2020/04/10	0	0.00	6	20.35	20.35	-6	1,885	-0.32%
2020/04/09	1	20.20	0	0.00	20.20	1	1,888	0.05%
2020/04/08	5	20.10	0	0.00	20.10	5	1,897	0.26%
2020/04/07	0	0.00	4	19.70	19.80	-4	1,884	-0.21%
2020/03/27	0	0.00	26	19.79	19.55	-26	1,838	-1.41%
2020/03/26	0	0.00	1	19.45	19.50	-1	1,828	-0.05%
2020/03/25	30	19.33	0	0.00	19.20	30	1,845	1.63%
2020/03/24	14	18.70	9	18.74	18.80	5	1,815	0.28%
2020/03/23	9	17.94	5	17.62	18.00	4	1,789	0.22%
2020/03/20	5	18.85	2	18.30	18.75	3	1,765	0.17%
2020/03/18	0.1	19.60	10	19.50	19.15	-10	1,659	-0.60%
2020/03/17	10	19.60	0	0.00	19.40	10	1,632	0.61%
2020/03/13	0	0.00	8	19.88	20.50	-8	1,551	-0.52%
2020/03/12	0	0.00	1	21.10	21.10	-1	1,464	-0.07%
2020/03/10	12.1	21.41	0	0.00	21.90	12.1	1,377	0.88%
2020/03/09	9.1	22.20	10	21.90	21.80	-0.9	1,326	-0.07%
2020/03/06	0.3	22.65	0	0.00	22.50	0.3	1,289	0.02%
2020/03/05	0.4	22.55	0	0.00	22.55	0.4	1,290	0.03%
2020/03/03	22	22.70	0	0.00	22.55	22	1,295	1.70%
2020/03/02	2.2	22.31	0	0.00	22.30	2.2	1,265	0.17%
2020/02/27	31	22.55	0	0.00	22.10	31	1,229	2.52%
2020/02/26	0	0.00	3	22.68	22.70	-3	1,182	-0.25%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/24	30.1	22.71	2	22.60	22.65	28.1	1,148	2.45%
2020/02/21	2.1	22.75	4	22.75	22.75	-1.9	1,117	-0.17%
2020/02/20	1	22.35	4	22.40	22.40	-3	1,106	-0.27%
2020/02/19	11.1	22.14	2	22.13	22.20	9.1	1,073	0.85%
2020/02/18	0	0.00	2	21.78	21.80	-2	1,013	-0.20%
2020/02/17	4	21.65	0	0.00	21.65	4	976	0.41%
2020/02/14	9.1	21.45	0	0.00	21.50	9.1	972	0.94%
2020/02/13	11	21.44	0	0.00	21.40	11	989	1.11%
2020/02/11	5	21.25	0	0.00	21.35	5	976	0.51%
2020/02/10	16	21.26	0	0.00	21.30	16	976	1.64%
2020/02/07	30.3	21.35	0	0.00	21.40	30.3	975	3.10%
2020/02/06	80	21.45	0	0.00	21.45	80	976	8.19%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/04	0.2	21.30	0	0.00	21.25	0.2	963	0.02%
2020/02/03	10	21.00	0	0.00	21.15	10	947	1.06%
2020/01/30	2.1	21.30	0	0.00	21.15	2.1	913	0.23%
2020/01/20	1	21.70	2	21.80	21.85	-1	866	-0.12%
2020/01/17	2	21.78	0	0.00	21.80	2	854	0.23%
2020/01/16	2	21.80	0	0.00	21.85	2	850	0.24%
2020/01/15	2	21.50	0	0.00	21.65	2	828	0.24%
2020/01/14	4	21.43	0	0.00	21.45	4	819	0.49%
2020/01/13	0	0.00	11	21.40	21.45	-11	831	-1.32%
2020/01/08	1.3	21.17	0	0.00	21.20	1.3	818	0.15%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/06	1	21.20	0	0.00	21.30	1	812	0.12%
2020/01/02	0.2	21.35	0	0.00	21.30	0.2	797	0.03%
2019/12/16	10	20.98	0	0.00	21.00	10	793	1.26%
2019/12/13	10	20.95	0	0.00	20.90	10	800	1.25%
2019/12/12	61	21.00	0	0.00	20.95	61	794	7.68%
2019/12/11	9	21.00	1	21.00	21.00	8	789	1.01%
2019/12/10	25.2	21.00	0	0.00	21.05	25.2	789	3.19%
2019/12/09	30	21.00	0	0.00	21.00	30	790	3.80%
2019/12/03	11	20.84	0	0.00	20.85	11	803	1.37%
2019/12/02	5.2	20.90	0	0.00	20.85	5.2	803	0.65%
2019/11/21	5	21.15	5	21.00	21.15	0	745	0.00%
2019/11/19	10	21.10	0	0.00	21.00	10	717	1.39%
2019/11/18	30	20.55	0	0.00	20.70	30	668	4.49%
2019/11/14	3.2	20.55	3	20.55	20.55	0.2	653	0.03%
2019/11/07	20	20.28	0	0.00	20.30	20	637	3.14%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/04	0.5	20.35	0	0.00	20.35	0.5	631	0.08%
2019/10/29	0.1	20.50	0	0.00	20.30	0.1	642	0.02%
2019/10/28	20	20.40	0	0.00	20.40	20	651	3.07%
2019/10/25	20	20.35	0	0.00	20.40	20	653	3.06%
2019/10/04	30	20.00	0	0.00	20.00	30	994	3.02%
2019/10/03	20	19.90	0	0.00	20.00	20	1,020	1.96%
2019/10/02	50	20.15	0	0.00	20.15	50	1,010	4.95%
2019/09/02	5	19.90	0	0.00	20.10	5	1,325	0.38%
2019/08/29	5	19.90	1	19.95	19.90	4	1,344	0.30%
2019/08/26	0	0.00	1	19.85	19.80	-1	1,379	-0.07%
2019/08/06	0	0.00	2	19.05	19.40	-2	1,508	-0.13%
2019/08/05	50	19.37	0	0.00	19.35	50	1,510	3.31%
2019/07/26	0	0.00	15	19.30	19.30	-15	1,506	-1.00%
2019/07/17	0.2	22.05	0	0.00	21.95	0.2	1,317	0.01%
2019/07/16	1	21.95	0	0.00	22.00	1	1,259	0.08%
2019/06/26	0.2	21.95	0	0.00	21.90	0.2	1,334	0.01%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/06/20	3	21.85	3	21.95	21.95	0	1,356	0.00%
2019/06/13	1	21.65	1	21.65	21.55	0	1,445	0.00%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/29	0	0.00	1	21.65	21.65	-1	1,385	-0.07%
2019/05/28	2	22.00	0	0.00	21.85	2	1,359	0.15%
2019/05/24	0	0.00	5	21.50	21.70	-5	1,311	-0.38%
2019/05/23	0	0.00	2	21.38	21.45	-2	1,294	-0.15%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	1	21.25	2	21.33	21.40	-1	1,285	-0.08%
2019/05/17	1	21.10	0	0.00	21.00	1	1,278	0.08%
2019/05/15	4	21.06	0	0.00	21.05	4	1,290	0.31%
2019/05/14	0	0.00	3	20.65	20.65	-3	1,288	-0.23%
2019/04/18	0	0.00	10	20.90	20.75	-10	1,283	-0.78%
2019/04/15	6	21.20	0	21.25	21.20	6	1,263	0.47%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/09	2	21.85	2	21.85	21.85	0	1,168	0.00%
2019/04/03	51	21.80	0	0.00	21.85	51	1,177	4.33%
2019/04/02	6	21.84	0	0.00	21.90	6	1,188	0.50%
2019/04/01	1	22.10	2	22.10	22.10	-1	1,151	-0.09%
2019/03/29	0	0.00	0	21.70	21.70	0	1,061	0.00%
2019/03/27	2	22.20	0	0.00	21.80	2	1,027	0.19%
2019/03/26	5	22.10	0	0.00	22.20	5	980	0.51%
2019/03/22	6	21.84	0	0.00	21.85	6	905	0.66%
2019/03/21	13	21.18	0	0.00	21.40	13	858	1.52%
2019/03/12	10	20.25	0	0.00	20.25	10	773	1.29%
2019/03/05	0	0.00	2	20.25	20.25	-2	773	-0.26%
2019/03/04	2	20.25	0	0.00	20.25	2	768	0.26%
2019/02/18	10	20.00	0	0.00	20.05	10	754	1.32%
2019/01/29	30	19.80	0	0.00	19.80	30	767	3.91%
2019/01/25	20	19.90	0	0.00	19.90	20	781	2.56%
2019/01/24	37	19.95	0	0.00	19.85	37	781	4.73%
2019/01/14	0	0.00	2	19.70	19.70	-2	863	-0.23%
2019/01/11	138	19.84	1	19.75	19.75	137	874	15.67%	大買/鉅額交易
2019/01/10	0	0.00	3	20.15	20.15	-3	874	-0.34%
2019/01/09	21	19.93	0	0.00	20.00	21	874	2.40%
2019/01/07	0	0.00	1	19.50	19.50	-1	866	-0.12%
2019/01/02	0	0.00	1	19.70	19.55	-1	913	-0.11%
2018/12/25	1	19.60	1	19.60	19.50	0	876	0.00%
2018/12/06	10	19.15	0	0.00	19.15	10	906	1.10%
2018/12/05	0	0.00	0.2	19.40	19.35	-0.2	896	-0.02%
2018/12/04	0	0.00	0.5	19.70	19.65	-0.5	888	-0.05%
2018/12/03	0	0.00	0.9	19.70	19.70	-0.9	894	-0.10%
2018/11/28	2.5	19.39	0	0.00	19.50	2.5	892	0.28%
2018/11/23	1	19.35	0	0.00	19.30	1	900	0.11%
2018/11/21	0	0.00	2	19.35	19.35	-2	907	-0.22%
2018/10/26	1	18.30	0	0.00	18.10	1	948	0.11%
2018/10/17	2	19.70	0	0.00	19.60	2	923	0.22%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/09/06	0	0.00	2	21.15	21.20	-2	1,277	-0.16%
2018/09/04	0	0.00	2	21.25	21.45	-2	1,308	-0.15%
2018/08/24	1	21.00	0	0.00	21.30	1	1,506	0.07%
2018/08/22	1	21.45	4	21.60	21.40	-3	1,557	-0.19%
2018/08/20	0	0.00	5	21.50	21.45	-5	1,597	-0.31%
2018/08/17	0	0.00	8	21.65	21.55	-8	1,643	-0.49%
2018/08/09	0	0.00	3	22.15	22.20	-3	2,082	-0.14%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/07/25	0	0.00	10	22.00	22.20	-10	2,567	-0.39%
2018/07/18	0	0.00	1	21.75	21.75	-1	2,886	-0.03%
2018/07/10	0	0.00	1	21.55	22.00	-1	3,223	-0.03%
2018/07/09	1	21.10	0	0.00	21.00	1	3,350	0.03%
2018/07/03	3	23.25	5	23.35	23.00	-2	3,524	-0.06%
2018/06/27	5	23.05	5	23.40	22.80	0	3,617	0.00%
2018/06/26	3	23.08	55	22.90	23.30	-52	3,617	-1.44%
2018/06/25	2	23.68	2	23.25	23.35	0	3,610	0.00%
2018/06/22	1	24.15	0	0.00	24.30	1	3,586	0.03%
2018/06/21	5.3	24.34	9	24.40	24.35	-3.8	3,587	-0.10%
2018/06/20	2	24.20	0	0.00	24.20	2	3,587	0.06%
2018/06/19	1	24.25	4	24.24	24.20	-3	3,589	-0.08%
2018/06/15	3	24.80	0	0.00	24.75	3	3,621	0.08%
2018/06/14	6	25.04	7	25.05	25.10	-1	3,586	-0.03%
2018/06/13	5	25.52	13	25.55	25.50	-8	3,535	-0.23%
2018/06/12	2	25.68	24	26.00	25.65	-22	3,514	-0.63%
2018/06/11	11	26.27	32	26.22	25.95	-21	3,487	-0.60%
2018/06/08	0	0.00	25	26.40	26.30	-25	3,466	-0.72%
2018/06/07	17	26.60	8	26.45	26.65	9	3,455	0.26%
2018/06/06	12	26.39	1	26.25	26.60	11	3,407	0.32%
2018/06/05	22	26.86	1	27.30	26.55	21	3,382	0.62%
2018/06/04	4	26.60	4	26.76	26.80	0	3,338	0.00%
2018/06/01	6	26.25	0	0.00	26.40	6	3,294	0.18%
2018/05/31	5	26.00	14	25.90	26.20	-9	3,261	-0.28%
2018/05/30	1	25.65	0	0.00	25.75	1	3,219	0.03%
2018/05/29	1	25.40	0	0.00	25.45	1	3,181	0.03%
2018/05/28	2	25.73	2	26.05	25.65	0	3,158	0.00%
2018/05/25	0	0.00	3	26.38	26.05	-3	3,120	-0.10%
2018/05/24	3	26.58	2	26.35	26.60	1	3,071	0.03%
2018/05/23	5	25.55	3	25.58	26.20	2	2,997	0.07%
2018/05/22	4	25.75	4	25.74	25.25	0	2,915	0.00%
2018/05/21	4	26.61	0	0.00	26.40	4	2,813	0.14%
2018/05/18	3	26.40	0	0.00	26.60	3	2,755	0.11%
2018/05/17	4	25.63	5	26.00	26.30	-1	2,663	-0.04%
2018/05/16	23	25.39	11	25.40	25.20	12	2,557	0.47%
2018/05/15	2	25.05	25	25.30	25.35	-23	2,474	-0.93%
2018/05/14	2	24.25	2	23.83	24.45	0	2,349	0.00%
2018/05/11	7	23.49	6	22.87	23.45	1	2,279	0.04%
2018/05/10	2	24.20	0	0.00	24.05	2	2,179	0.09%
2018/05/09	1	24.70	2	24.58	24.60	-1	2,129	-0.05%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/05/04	0	0.00	4	23.85	23.85	-4	2,010	-0.20%
2018/05/03	4	24.03	4	23.81	24.00	0	1,997	0.00%
2018/05/02	0	0.00	3	23.82	24.10	-3	1,975	-0.15%
2018/04/30	0	0.00	2	23.75	23.65	-2	1,937	-0.10%
2018/04/27	2	23.80	0	0.00	23.80	2	1,911	0.10%
2018/04/26	1	24.70	0	0.00	23.80	1	1,866	0.05%
2018/04/25	2	23.75	1	24.30	24.30	1	1,790	0.06%
2018/04/24	13	24.32	0	0.00	24.20	13	1,711	0.76%
2018/04/20	5	23.70	2	23.75	23.70	3	1,519	0.20%
2018/04/19	5	23.40	0	0.00	23.50	5	1,454	0.34%
2018/04/18	4	23.43	0	0.00	23.55	4	1,412	0.28%
2018/04/17	3	23.40	0.7	23.45	23.45	2.3	1,359	0.17%
2018/04/16	0	0.00	3	23.70	23.75	-3	1,292	-0.23%
2018/04/13	0.7	23.10	18.7	22.93	23.20	-18	1,176	-1.53%
2018/04/11	1	21.90	0	0.00	21.95	1	930	0.11%
2018/04/09	7	22.55	0	0.00	22.45	7	794	0.88%
2018/04/03	2	21.15	0	0.00	21.65	2	694	0.29%
2018/03/30	2	20.25	0	0.00	20.60	2	574	0.35%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/12	0	0.00	2	18.50	18.60	-2	319	-0.63%
2018/03/06	1	18.10	0	0.00	18.10	1	311	0.32%
2018/01/31	0	0.00	1	18.25	18.35	-1	311	-0.32%
2018/01/30	0.1	18.30	0	0.00	18.40	0.1	312	0.02%
2018/01/29	0.2	18.40	0	0.00	18.50	0.2	314	0.08%
2018/01/26	0	0.00	0.2	18.55	18.55	-0.2	314	-0.06%
2018/01/25	0.9	18.40	0	0.00	18.55	0.9	314	0.28%