達欣工 (2535)-宏遠-館前券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.90	0	0.00	56.90	1	714	0.14%
2024/04/25	0	0.00	1	55.90	55.90	-1	709	-0.14%
2024/04/24	0	0.00	1	56.60	56.40	-1	706	-0.14%
2024/04/23	0	0.00	0.4	57.00	57.00	-0.4	701	-0.06%
2024/04/19	0	0.00	6	58.10	57.20	-6	657	-0.91%
2024/04/18	0	0.00	1	57.20	58.00	-1	628	-0.16%
2024/04/17	0	0.00	1	56.80	56.80	-1	613	-0.16%
2024/04/15	0	0.00	2	57.95	57.40	-2	592	-0.34%
2024/04/11	0	0.00	2	54.50	56.80	-2	563	-0.36%
2024/04/10	6	58.18	0	0.00	58.20	6	517	1.16%
2024/04/09	1	58.60	2	58.85	59.00	-1	486	-0.21%
2024/04/08	1	57.90	0	0.00	57.30	1	458	0.22%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/01	3	57.80	0	0.00	57.80	3	394	0.76%
2024/03/29	0	0.00	3	56.80	57.10	-3	384	-0.78%
2024/03/21	0	0.00	0.8	54.40	54.80	-0.8	352	-0.23%
2024/03/20	2	53.80	0	0.00	53.60	2	346	0.58%
2024/03/19	3	52.50	0	0.00	52.30	3	336	0.89%
2024/03/15	0	0.00	0	51.20	51.00	0	333	0.00%
2024/03/14	0	0.00	5	51.00	51.40	-5	332	-1.51%
2024/03/07	0.4	51.50	0	0.00	51.60	0.4	323	0.12%
2024/02/21	0	0.00	1	49.45	49.45	-1	311	-0.32%
2024/02/20	1	49.15	1	49.00	48.95	0	330	0.00%
2024/02/05	1	48.55	1	49.00	48.25	0	352	0.00%
2024/02/01	0	0.00	1.5	48.25	48.60	-1.5	338	-0.45%
2024/01/22	0	0.00	1	46.20	46.40	-1	363	-0.27%
2024/01/18	0.2	44.60	0	0.00	44.60	0.2	461	0.05%
2024/01/17	0	44.90	0	0.00	44.85	0	473	0.01%
2024/01/16	0	0.00	3	45.15	45.05	-3	478	-0.63%
2024/01/15	1	45.20	0.8	45.10	45.15	0.2	484	0.04%
2024/01/11	0	0.00	1	45.25	45.30	-1	508	-0.20%
2024/01/10	0.1	44.70	0	0.00	44.90	0.1	506	0.01%
2024/01/08	0.2	45.00	3.7	44.94	45.25	-3.5	512	-0.68%
2024/01/04	0.1	44.00	0	0.00	44.05	0.1	509	0.02%
2024/01/02	0	0.00	1	44.15	44.20	-1	508	-0.20%
2023/12/26	0	0.00	1.7	44.45	44.20	-1.7	517	-0.33%
2023/11/29	0	0.00	0	42.65	42.70	0	550	-0.01%
2023/11/22	0	0.00	0.5	42.86	43.05	-0.5	555	-0.09%
2023/11/17	0.4	42.10	0	0.00	42.05	0.4	562	0.07%
2023/11/15	0.3	40.20	0	0.00	40.20	0.3	550	0.05%
2023/11/08	0	40.00	0	0.00	40.10	0	534	0.00%
2023/11/07	0.7	39.75	0	0.00	39.75	0.7	533	0.12%
2023/10/31	0.4	38.58	0	0.00	38.30	0.4	563	0.08%
2023/10/30	0.4	40.00	0	0.00	40.15	0.4	547	0.07%
2023/10/18	0	0.00	1.3	35.39	34.60	-1.3	544	-0.23%
2023/10/17	0	0.00	0.2	34.65	34.80	-0.2	459	-0.04%
2023/10/16	0	0.00	0.2	34.40	34.65	-0.2	453	-0.04%
2023/10/13	0.2	34.10	0	0.00	34.15	0.2	443	0.05%
2023/09/28	0.1	33.20	0	0.00	33.20	0.1	412	0.02%
2023/09/27	0	0.00	6	33.30	33.30	-6	414	-1.45%
2023/09/22	0.2	33.50	0	0.00	33.35	0.2	429	0.05%
2023/09/05	0	0.00	1	34.45	34.10	-1	448	-0.22%
2023/09/04	0	0.00	2.3	34.07	34.25	-2.3	445	-0.52%
2023/08/30	0	0.00	1	33.45	33.15	-1	446	-0.22%
2023/08/18	0	0.00	1	32.95	33.10	-1	486	-0.21%
2023/08/04	0	0.00	0	32.15	32.35	0	485	0.00%
2023/07/28	1.4	32.18	0.2	32.20	31.95	1.3	527	0.24%
2023/07/24	0.1	31.90	0	0.00	31.70	0.1	533	0.02%
2023/07/18	0.1	32.76	0	0.00	32.50	0.1	559	0.02%
2023/07/13	0.1	32.95	0	0.00	32.95	0.1	750	0.01%
2023/07/11	0.1	33.10	0	0.00	32.95	0.1	799	0.01%
2023/07/10	0.2	33.08	0	0.00	33.10	0.2	815	0.02%
2023/07/07	0.2	33.38	0	0.00	33.35	0.2	836	0.02%
2023/06/27	0.1	32.90	0	0.00	32.80	0.1	975	0.01%
2023/06/20	0.1	33.00	0	0.00	33.00	0.1	978	0.01%
2023/06/16	0.1	32.90	0	0.00	33.05	0.1	982	0.01%
2023/06/13	0.3	33.19	0	0.00	33.10	0.3	993	0.03%
2023/06/12	0	33.20	0	0.00	33.05	0	1,001	0.00%
2023/06/09	0.1	33.20	0	0.00	33.15	0.1	1,006	0.00%
2023/06/07	0	0.00	0.2	33.35	33.35	-0.2	1,029	-0.02%
2023/06/05	0.2	33.10	0	0.00	33.10	0.2	1,047	0.02%
2023/06/02	0	0.00	0.3	33.00	33.00	-0.3	1,042	-0.02%
2023/06/01	0	0.00	1	33.05	33.05	-1	1,039	-0.10%
2023/05/23	0.2	32.65	0	0.00	32.70	0.2	1,019	0.02%
2023/05/22	0	0.00	2	32.50	32.50	-2	1,016	-0.20%
2023/05/15	0.1	32.15	0	0.00	32.15	0.1	989	0.01%
2023/05/12	0.1	32.20	0	0.00	32.20	0.1	989	0.01%
2023/05/10	0.2	32.40	0	0.00	32.30	0.2	980	0.02%
2023/05/09	0.2	32.40	0.1	32.40	32.35	0.2	979	0.02%
2023/05/08	0.1	32.40	1	32.70	32.70	-0.9	972	-0.09%
2023/05/04	0	0.00	1	32.00	32.00	-1	946	-0.11%
2023/04/26	0.1	30.20	0	0.00	30.30	0.1	894	0.01%
2023/04/20	1.1	30.75	6	31.00	30.75	-4.9	831	-0.59%
2023/04/19	2	33.80	0	0.00	33.75	2	735	0.27%
2023/04/18	0.1	33.65	1	33.50	33.70	-1	689	-0.14%
2023/04/17	2	33.80	0.2	33.75	33.85	1.8	627	0.29%
2023/04/14	2	33.90	0	0.00	33.80	2	600	0.33%
2023/04/11	0	34.15	0	0.00	34.15	0	545	0.00%
2023/03/29	0.2	33.20	0	0.00	33.20	0.2	431	0.03%
2023/03/28	0.2	33.89	1	33.95	33.75	-0.8	396	-0.20%
2023/03/23	0.2	33.54	0	0.00	33.60	0.2	370	0.05%
2023/03/14	1	33.15	0	0.00	33.10	1	327	0.30%
2023/03/10	0	33.40	0	0.00	33.20	0	302	0.00%
2023/03/03	0	0.00	1	32.40	32.35	-1	254	-0.39%
2023/02/16	0	0.00	20	31.00	30.95	-20	239	-8.34%
2023/02/14	0	0.00	1	30.95	31.00	-1	250	-0.40%
2023/02/07	0.1	30.95	0	0.00	31.00	0.1	253	0.03%
2023/01/30	1	30.25	0	0.00	30.15	1	242	0.41%
2023/01/17	1	30.20	0	0.00	30.05	1	242	0.41%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/15	2	29.70	0	0.00	29.70	2	356	0.56%
2022/12/13	1.1	29.62	0	0.00	29.65	1.1	361	0.30%
2022/12/08	2	29.90	0	0.00	29.90	2	359	0.56%
2022/10/13	0	0.00	2	30.70	30.20	-2	321	-0.62%
2022/10/12	2	30.45	0	0.00	30.70	2	317	0.63%
2022/09/30	0	0.00	5	30.90	31.30	-5	320	-1.56%
2022/09/29	7	31.29	0	0.00	31.30	7	320	2.18%
2022/09/28	2	31.10	0	0.00	30.80	2	314	0.64%
2022/09/26	2	31.20	0	0.00	31.55	2	311	0.64%
2022/09/22	2	31.65	0	0.00	31.90	2	316	0.63%
2022/09/20	0	0.00	6	31.76	31.65	-6	315	-1.90%
2022/09/19	5	31.60	0	0.00	31.65	5	313	1.59%
2022/09/16	0	31.60	0	0.00	31.40	0	317	0.01%
2022/09/14	0	31.70	0	0.00	31.75	0	322	0.01%
2022/09/13	0	0.00	1	31.85	31.75	-1	325	-0.31%
2022/09/08	0	0.00	1	31.10	31.90	-1	329	-0.30%
2022/08/24	2	30.80	2	30.70	30.50	0	333	0.00%
2022/08/19	0	0.00	21	30.11	30.15	-21	330	-6.34%
2022/07/20	5	29.75	5	29.75	29.55	0	401	0.00%
2022/07/19	1	29.50	0	0.00	29.60	1	410	0.24%
2022/07/13	22	28.98	0	0.00	28.95	22	425	5.17%
2022/07/12	0	0.00	2	28.70	28.60	-2	433	-0.46%
2022/07/08	2	28.90	0	0.00	28.75	2	439	0.46%
2022/06/30	0	29.35	0	0.00	29.25	0	641	0.00%
2022/06/24	10	29.90	10	30.10	30.00	0	731	0.00%
2022/06/22	0	29.82	0	0.00	29.85	0	777	0.00%
2022/06/20	0	30.10	0	0.00	29.70	0	795	0.00%
2022/06/15	0	0.00	54	30.70	30.80	-54	806	-6.70%
2022/05/19	6	31.30	0	0.00	31.25	6	926	0.65%
2022/05/18	48	31.76	0	0.00	31.80	48	924	5.19%
2022/05/11	0	0.00	0.3	31.15	31.00	-0.3	897	-0.03%
2022/05/10	0.1	31.05	0	0.00	31.25	0.1	898	0.01%
2022/04/26	0.1	31.55	0	0.00	31.40	0.1	913	0.01%
2022/04/25	13	31.59	0	0.00	31.35	13	914	1.42%
2022/04/22	12	31.71	0	0.00	32.10	12	908	1.32%
2022/04/21	20	31.64	0	0.00	31.60	20	904	2.21%
2022/04/18	5	31.00	0	0.00	31.00	5	908	0.55%
2022/04/13	0.1	31.40	0	0.00	31.40	0.1	938	0.01%
2022/04/12	5	31.00	0	0.00	31.15	5	936	0.53%
2022/04/11	10.2	31.50	5	31.36	31.35	5.2	935	0.55%
2022/04/08	26	31.89	19	31.62	32.00	7	915	0.76%
2022/04/07	7	34.69	38	34.68	34.55	-31	854	-3.63%
2022/04/06	1.3	34.85	25	34.89	34.90	-23.7	802	-2.95%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	0	0.00	5	34.90	35.00	-5	737	-0.68%
2022/03/25	0	0.00	1	35.90	35.95	-1	645	-0.15%
2022/03/23	6	35.04	1	35.00	35.00	5	607	0.82%
2022/03/14	20	34.45	0	0.00	34.50	20	555	3.60%
2022/03/10	0	0.00	5	33.95	33.90	-5	531	-0.94%
2022/03/09	11	33.80	6	33.78	33.95	5	511	0.98%
2022/03/08	0.2	33.20	0	0.00	32.85	0.2	497	0.03%
2022/03/07	5	32.85	0	0.00	32.75	5	486	1.03%
2022/03/01	0	0.00	3	33.05	33.10	-3	491	-0.61%
2022/01/25	0	0.00	4	32.81	32.65	-4	589	-0.68%
2022/01/21	0.1	32.95	0	0.00	33.00	0.1	583	0.02%
2022/01/18	0.1	33.05	30	33.05	33.05	-29.9	582	-5.14%
2022/01/17	35	33.13	0	0.00	33.05	35	578	6.05%
2022/01/11	0	0.00	20	32.76	32.75	-20	584	-3.42%
2022/01/03	3	33.03	0	0.00	33.10	3	523	0.57%
2021/12/24	2	32.30	0	0.00	32.25	2	516	0.39%
2021/12/13	0	0.00	10	32.30	32.25	-10	528	-1.89%
2021/12/08	0.3	32.20	10	32.10	32.20	-9.7	532	-1.83%
2021/12/06	4	31.95	35	32.01	32.00	-31	531	-5.83%
2021/12/03	6	32.50	0	0.00	32.15	6	531	1.13%
2021/12/02	35	32.29	0	0.00	32.30	35	535	6.53%
2021/11/30	0.1	31.65	0	0.00	31.65	0.1	527	0.02%
2021/11/29	0.1	31.35	0	0.00	31.55	0.1	529	0.01%
2021/11/26	1	31.35	0	0.00	31.40	1	525	0.19%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/22	2	32.20	2	32.25	32.35	0	530	0.00%
2021/11/19	0	0.00	3	32.25	32.05	-3	526	-0.57%
2021/11/15	1	31.90	0	0.00	32.00	1	511	0.20%
2021/11/11	5	32.50	0	0.00	32.40	5	500	1.00%
2021/11/10	1	31.65	0	0.00	31.80	1	482	0.21%
2021/11/09	4.5	31.31	0	0.00	31.35	4.5	472	0.95%
2021/11/05	2	30.98	2	31.00	31.05	0	471	0.00%
2021/11/04	0.1	31.07	0	0.00	31.00	0.1	473	0.01%
2021/11/03	1.6	30.45	0	0.00	30.95	1.6	476	0.33%
2021/11/01	4	30.50	0	0.00	30.50	4	473	0.85%
2021/10/29	2	30.40	0	0.00	30.35	2	479	0.42%
2021/10/28	0	0.00	2	30.40	30.50	-2	483	-0.41%
2021/10/25	2	30.10	0	0.00	30.00	2	486	0.41%
2021/10/19	2	29.75	0	0.00	29.75	2	504	0.40%
2021/10/13	0	0.00	2	29.20	29.30	-2	566	-0.35%
2021/10/12	2	29.35	0	0.00	29.50	2	589	0.34%
2021/10/07	0.2	29.25	0	0.00	29.50	0.2	660	0.02%
2021/10/01	0.1	29.60	0	0.00	29.55	0.1	1,005	0.00%
2021/09/22	0.1	30.00	0	0.00	29.90	0.1	1,182	0.01%
2021/09/13	0.3	30.55	0	0.00	30.50	0.3	1,221	0.02%
2021/08/30	1	30.10	0	0.00	30.10	1	1,310	0.08%
2021/08/27	1	30.00	0	0.00	30.00	1	1,314	0.08%
2021/08/13	0.1	30.15	0	0.00	30.00	0.1	1,389	0.01%
2021/08/12	3	30.10	0	0.00	30.10	3	1,399	0.21%
2021/08/11	0.2	30.40	0	0.00	30.05	0.2	1,417	0.01%
2021/08/06	1	30.65	1	30.60	30.65	0	1,534	0.00%
2021/08/04	1	30.55	0	0.00	30.90	1	1,690	0.06%
2021/07/27	2	30.00	0	0.00	30.00	2	1,932	0.10%
2021/07/20	0.2	29.40	0	0.00	29.50	0.2	2,115	0.01%
2021/07/19	2.6	29.65	0	0.00	29.60	2.6	2,139	0.12%
2021/07/15	0	0.00	1	30.15	30.20	-1	2,268	-0.04%
2021/07/14	0.3	30.35	1	30.10	29.90	-0.7	2,288	-0.03%
2021/07/13	2	31.38	0	0.00	30.70	2	2,312	0.09%
2021/07/12	2	31.40	6	31.63	31.55	-4	2,291	-0.17%
2021/07/09	8.4	34.93	4.4	34.97	34.80	4	2,180	0.18%
2021/07/08	0	0.00	8.6	34.63	34.70	-8.6	2,113	-0.41%
2021/07/06	0.1	34.80	0	0.00	34.75	0.1	2,109	0.00%
2021/06/30	0	0.00	0.3	35.00	34.65	-0.3	2,265	-0.01%
2021/06/22	0	0.00	1	33.40	33.35	-1	2,409	-0.04%
2021/06/21	0	0.00	1	33.45	33.40	-1	2,431	-0.04%
2021/05/28	1	33.30	0	0.00	33.30	1	3,090	0.03%
2021/05/26	0	0.00	5	33.20	33.40	-5	3,090	-0.16%
2021/05/17	1.2	30.77	0	0.00	30.90	1.2	3,053	0.04%
2021/05/14	0.2	32.50	0	0.00	32.45	0.2	2,990	0.01%
2021/05/12	1	32.80	0	0.00	33.10	1	2,906	0.03%
2021/05/11	1	35.75	0	0.00	34.70	1	2,817	0.04%
2021/05/10	1	36.20	0	0.00	36.35	1	2,772	0.04%
2021/05/04	1.1	34.16	0	0.00	34.10	1.1	2,700	0.04%
2021/05/03	1	35.55	0	0.00	35.60	1	2,624	0.04%
2021/04/23	0.1	35.35	0	0.00	35.55	0.1	2,520	0.00%
2021/04/22	1	35.80	0	0.00	35.75	1	2,501	0.04%
2021/04/21	0	0.00	1	36.40	36.45	-1	2,419	-0.04%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/19	0	0.00	1	34.90	35.15	-1	2,328	-0.04%
2021/04/16	5	34.34	1	34.40	34.45	4	2,276	0.18%
2021/04/15	2	34.00	0	0.00	34.00	2	2,242	0.09%
2021/04/14	1	33.10	0	0.00	33.90	1	2,228	0.04%
2021/04/13	4	34.00	1	33.80	33.80	3	2,213	0.14%
2021/04/12	2	33.70	5	33.60	33.70	-3	2,187	-0.14%
2021/04/07	3	34.00	2	33.90	34.05	1	2,138	0.05%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	0.6	32.25	0	0.00	32.35	0.6	1,986	0.03%
2021/03/30	5	31.87	0	0.00	31.90	5	1,941	0.26%
2021/03/29	3	31.75	3	31.75	31.80	0	1,929	0.00%
2021/03/24	0	31.70	20	31.90	31.70	-20	1,854	-1.08%
2021/03/23	0	0.00	25	31.58	31.85	-25	1,839	-1.36%
2021/03/22	26	31.83	0.5	31.75	31.85	25.5	1,802	1.41%
2021/03/19	0	0.00	12	30.70	31.00	-12	1,733	-0.69%
2021/03/18	20	30.95	31.5	30.75	30.80	-11.5	1,680	-0.69%
2021/03/17	36.4	30.66	7	30.61	30.80	29.4	1,604	1.83%
2021/03/12	0	0.00	20	26.80	26.85	-20	1,283	-1.56%
2021/03/08	0	0.00	1	26.95	26.75	-1	1,336	-0.07%
2021/03/02	0	0.00	2	26.25	26.25	-2	1,396	-0.14%
2021/02/03	1	25.00	0	0.00	24.95	1	1,817	0.06%
2021/01/29	2.1	24.98	0	0.00	24.75	2.1	1,865	0.11%
2021/01/25	0.2	25.11	0	0.00	25.20	0.2	1,923	0.01%
2021/01/21	5.2	25.70	0	0.00	25.65	5.2	1,965	0.26%
2021/01/19	0.1	26.40	0	0.00	26.45	0.1	1,974	0.01%
2021/01/12	0.2	27.00	0	0.00	26.90	0.2	2,256	0.01%
2020/12/23	20.2	26.20	0	0.00	26.30	20.2	2,213	0.91%
2020/12/09	1	26.35	20	26.20	26.20	-19	2,359	-0.81%
2020/12/08	0	0.00	0.3	26.50	26.50	-0.3	2,350	-0.01%
2020/12/04	0	0.00	1	26.70	26.60	-1	2,404	-0.04%
2020/11/25	1	26.30	0	0.00	26.40	1	2,440	0.04%
2020/11/18	1	27.00	0	0.00	26.95	1	2,710	0.04%
2020/11/17	0.2	26.70	0	0.00	26.75	0.2	2,726	0.01%
2020/11/16	0	0.00	5	26.70	26.65	-5	2,816	-0.18%
2020/11/13	2	27.33	3	27.18	27.15	-1	2,793	-0.04%
2020/11/11	20	28.40	0	0.00	28.45	20	2,727	0.73%
2020/11/10	2	28.10	1	28.40	28.20	1	2,804	0.04%
2020/11/09	0	0.00	1	27.95	27.85	-1	2,801	-0.04%
2020/11/05	3	27.63	0	0.00	27.60	3	2,862	0.10%
2020/11/04	1	27.75	0	0.00	27.75	1	2,961	0.03%
2020/11/02	0	0.00	5	27.15	27.25	-5	2,950	-0.17%
2020/10/26	0	0.00	2	27.60	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	7	26.38	26.55	-7	2,848	-0.25%
2020/10/22	1	26.05	1	25.90	26.00	0	2,846	0.00%
2020/10/21	0	0.00	1	25.50	25.65	-1	2,832	-0.04%
2020/10/16	2.1	24.80	0	0.00	24.80	2.1	2,781	0.08%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/09/21	1	25.30	1	25.40	25.45	0	2,916	0.00%
2020/09/18	0	0.00	1	24.90	24.85	-1	2,842	-0.04%
2020/09/11	0	0.00	1	25.25	24.80	-1	2,811	-0.04%
2020/09/09	1	25.45	1	25.25	25.20	0	2,779	0.00%
2020/09/08	0	0.00	1	24.75	24.75	-1	2,731	-0.04%
2020/09/07	2	25.08	1	25.00	25.00	1	2,726	0.04%
2020/09/02	2	24.45	0	0.00	24.50	2	2,753	0.07%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	1	25.15	0	0.00	25.45	1	2,137	0.05%
2020/08/14	1	24.70	3	24.72	24.70	-2	2,029	-0.10%
2020/08/12	0	0.00	2	23.85	23.95	-2	1,894	-0.11%
2020/08/10	0	0.00	7	24.01	24.05	-7	1,819	-0.38%
2020/08/07	0	0.00	1	23.00	23.20	-1	1,716	-0.06%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	2	22.45	1	22.60	22.65	1	1,659	0.06%
2020/07/30	1	22.05	8	22.10	22.10	-7	1,651	-0.42%
2020/07/29	5	23.21	6	23.30	23.30	-1	1,570	-0.06%
2020/07/28	6	23.40	2	23.40	23.20	4	1,517	0.26%
2020/07/27	0	0.00	1	23.30	23.45	-1	1,466	-0.07%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/14	3	23.35	0	0.00	23.40	3	1,332	0.23%
2020/07/13	3	23.50	0	0.00	23.45	3	1,328	0.23%
2020/07/10	0	0.00	6	23.30	23.35	-6	1,332	-0.45%
2020/07/07	0	0.00	30	23.50	23.55	-30	1,305	-2.30%
2020/07/06	6	23.18	1	23.50	23.55	5	1,274	0.39%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2020/06/30	0	0.00	2	22.50	22.60	-2	1,111	-0.18%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/16	0	0.00	6	22.80	22.70	-6	1,238	-0.48%
2020/06/11	0	0.00	1	22.70	22.40	-1	1,324	-0.08%
2020/06/10	2	22.83	0	0.00	22.85	2	1,314	0.15%
2020/06/08	5	22.70	0	0.00	22.55	5	1,372	0.36%
2020/06/05	1	22.00	0	0.00	22.10	1	1,317	0.08%
2020/06/04	0	0.00	27	21.95	22.05	-27	1,370	-1.97%
2020/06/01	0	0.00	3	21.97	21.90	-3	1,421	-0.21%
2020/05/25	0	0.00	3	21.55	21.60	-3	1,572	-0.19%
2020/05/15	0	0.00	2	21.40	21.40	-2	1,833	-0.11%
2020/05/06	0.1	21.50	0	0.00	21.55	0.1	1,828	0.01%
2020/04/23	0.1	20.65	0	0.00	20.70	0.1	1,910	0.01%
2020/04/16	0	0.00	1	20.75	20.75	-1	1,917	-0.05%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/30	3	19.10	0	0.00	19.40	3	1,851	0.16%
2020/03/27	5	19.60	0	0.00	19.55	5	1,838	0.27%
2020/03/19	1	17.80	0	0.00	17.80	1	1,724	0.06%
2020/03/17	1	19.80	1	19.50	19.40	0	1,632	0.00%
2020/03/13	1	20.10	6	19.88	20.50	-5	1,551	-0.32%
2020/03/12	26	21.20	0	0.00	21.10	26	1,464	1.77%
2020/03/11	8	21.87	0	0.00	21.70	8	1,401	0.57%
2020/03/09	0	0.00	15	22.20	21.80	-15	1,326	-1.13%
2020/03/06	0	0.00	5	22.55	22.50	-5	1,289	-0.39%
2020/03/04	5	22.40	0	0.00	22.40	5	1,292	0.39%
2020/03/02	31	22.40	0	0.00	22.30	31	1,265	2.45%
2020/02/27	1	22.20	0	0.00	22.10	1	1,229	0.08%
2020/02/24	0	0.00	1	22.65	22.65	-1	1,148	-0.09%
2020/02/21	0	0.00	2	22.75	22.75	-2	1,117	-0.18%
2020/02/20	0	0.00	1	22.35	22.40	-1	1,106	-0.09%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/18	1	21.90	9	21.95	21.80	-8	1,013	-0.79%
2020/02/14	0	0.00	1	21.50	21.50	-1	972	-0.10%
2020/02/10	1	21.40	0	0.00	21.30	1	976	0.10%
2020/02/03	2	21.00	0	0.00	21.15	2	947	0.21%
2020/01/13	0	0.00	1	21.50	21.45	-1	831	-0.12%
2019/12/25	0	0.00	3	21.10	21.05	-3	816	-0.37%
2019/12/23	2	21.23	0	0.00	21.15	2	816	0.25%
2019/12/20	5	21.37	0	0.00	21.20	5	810	0.62%
2019/12/05	2	21.08	5	21.05	21.00	-3	791	-0.38%
2019/11/25	5	21.15	0	0.00	21.20	5	763	0.66%
2019/11/18	4	20.68	0	0.00	20.70	4	668	0.60%
2019/11/15	1	20.50	0	0.00	20.55	1	652	0.15%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/05	2	20.35	0	0.00	20.35	2	629	0.32%
2019/11/01	1	20.30	0	0.00	20.30	1	622	0.16%
2019/10/25	0	0.00	2	20.35	20.40	-2	653	-0.31%
2019/10/24	2	20.30	0	0.00	20.35	2	676	0.30%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/09/25	1	20.45	0	0.00	20.55	1	1,078	0.09%
2019/09/11	1	20.10	0	0.00	20.15	1	1,303	0.08%
2019/09/09	0	0.00	6	20.15	20.20	-6	1,309	-0.46%
2019/09/06	0	0.00	6	20.22	20.25	-6	1,309	-0.46%
2019/09/02	7	20.01	0	0.00	20.10	7	1,325	0.53%
2019/08/30	5	20.00	5	19.95	19.95	0	1,330	0.00%
2019/08/26	5	19.85	0	0.00	19.80	5	1,379	0.36%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/05	0	0.00	2	19.40	19.35	-2	1,510	-0.13%
2019/07/25	0	0.00	30	19.53	19.50	-30	1,484	-2.02%
2019/07/18	0	0.00	2	20.10	20.10	-2	1,390	-0.14%
2019/07/17	2	21.90	0	0.00	21.95	2	1,317	0.15%
2019/07/16	5	22.00	0	0.00	22.00	5	1,259	0.40%
2019/06/27	2	21.95	0	0.00	22.00	2	1,341	0.15%
2019/06/24	0	0.00	6	21.86	21.90	-6	1,344	-0.45%
2019/06/20	5	21.95	0	0.00	21.95	5	1,356	0.37%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/05/31	0	0.00	3	21.77	21.80	-3	1,398	-0.21%
2019/05/30	3	21.68	0	0.00	21.70	3	1,392	0.22%
2019/05/28	0	0.00	1	22.00	21.85	-1	1,359	-0.07%
2019/05/27	1	21.85	1	22.00	21.95	0	1,339	0.00%
2019/05/24	0	0.00	2	21.58	21.70	-2	1,311	-0.15%
2019/05/23	0	0.00	6	21.39	21.45	-6	1,294	-0.46%
2019/05/21	1.1	21.26	0	0.00	21.40	1.1	1,285	0.09%
2019/05/20	5	21.05	0	0.00	21.15	5	1,271	0.39%
2019/05/13	0	0.00	10	20.80	20.70	-10	1,279	-0.78%
2019/05/10	10	20.95	0	0.00	20.90	10	1,274	0.78%
2019/05/07	0	0.00	0.1	21.10	21.05	-0.1	1,282	0.00%
2019/04/25	15	21.05	0	0.00	21.10	15	1,264	1.19%
2019/04/22	0	0.00	2	20.90	21.00	-2	1,260	-0.16%
2019/04/19	2	20.80	0	0.00	20.85	2	1,279	0.16%
2019/04/18	3	20.87	5	20.95	20.75	-2	1,283	-0.16%
2019/04/11	1	21.20	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.50	0	0.00	21.50	1	1,215	0.08%
2019/04/09	0	0.00	10	21.85	21.85	-10	1,168	-0.86%
2019/04/02	0	0.00	2	21.85	21.90	-2	1,188	-0.17%
2019/04/01	8	21.95	2	22.10	22.10	6	1,151	0.52%
2019/03/29	0	0.00	29	21.60	21.70	-29	1,061	-2.73%
2019/03/28	16	21.70	0	0.00	21.65	16	1,042	1.54%
2019/03/27	0	0.00	5	21.95	21.80	-5	1,027	-0.49%
2019/03/25	0	0.00	7	21.65	21.70	-7	931	-0.75%
2019/03/20	22.1	20.90	2	21.18	21.15	20.1	826	2.43%
2019/03/11	0	0.00	10	20.35	20.30	-10	767	-1.30%
2019/02/27	2	20.25	0	0.00	20.25	2	763	0.26%
2019/02/26	0	0.00	10	20.20	20.25	-10	761	-1.31%
2019/02/20	2	20.20	0	0.00	20.20	2	748	0.27%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/02/14	0	0.00	0	20.50	20.15	0	745	0.00%
2019/02/13	2	20.30	0	0.00	20.30	2	750	0.27%
2019/02/11	6	20.19	5	20.10	20.10	1	784	0.13%
2019/01/24	0	0.00	5	19.90	19.85	-5	781	-0.64%
2019/01/22	5	20.00	10	19.88	19.90	-5	804	-0.62%
2019/01/18	0	0.00	10	19.88	19.85	-10	840	-1.19%
2019/01/17	10	20.00	1	19.90	19.90	9	843	1.07%
2019/01/14	0	0.00	10	19.65	19.70	-10	863	-1.16%
2019/01/11	20	19.83	0	0.00	19.75	20	874	2.29%
2019/01/10	0	0.00	5	20.15	20.15	-5	874	-0.57%
2019/01/09	0	0.00	12	19.60	20.00	-12	874	-1.37%
2019/01/08	2	19.60	0	0.00	19.60	2	858	0.23%
2018/12/28	2	19.65	12	19.60	19.60	-10	902	-1.11%
2018/12/27	10.1	19.65	0	0.00	19.65	10.1	910	1.11%
2018/12/26	0	0.00	10	19.30	19.30	-10	885	-1.13%
2018/12/20	20	19.10	0	0.00	19.00	20	878	2.28%
2018/12/18	0	0.00	20	19.08	19.05	-20	887	-2.25%
2018/12/13	2	19.30	0	0.00	19.25	2	900	0.22%
2018/12/11	21	19.15	0	0.00	19.10	21	905	2.32%
2018/12/10	10	19.20	0	0.00	19.15	10	903	1.11%
2018/12/07	25	19.25	0	0.00	19.25	25	901	2.77%
2018/12/05	0	0.00	100	19.41	19.35	-100	896	-11.15%
2018/12/04	2	19.70	0	0.00	19.65	2	888	0.23%
2018/12/03	50	19.65	0	0.00	19.70	50	894	5.59%
2018/11/26	15	19.45	0	0.00	19.35	15	899	1.67%
2018/11/19	1	19.30	0	0.00	19.30	1	925	0.11%
2018/11/14	50	19.48	1	19.40	19.40	49	939	5.22%
2018/11/13	0	0.00	5	19.35	19.45	-5	932	-0.54%
2018/11/12	0	0.00	20	19.53	19.50	-20	928	-2.16%
2018/11/09	20	19.40	40	19.50	19.40	-20	922	-2.17%
2018/11/08	8	19.40	0	0.00	19.75	8	913	0.88%
2018/11/07	4	18.89	0	0.00	18.90	4	890	0.45%
2018/11/05	8	18.62	0	0.00	18.65	8	929	0.86%
2018/11/02	5	18.80	0	0.00	18.50	5	945	0.53%
2018/11/01	1	18.60	0	0.00	18.60	1	939	0.11%
2018/10/31	15	18.35	0	0.00	18.30	15	954	1.57%
2018/10/30	0	0.00	2	18.20	18.20	-2	942	-0.21%
2018/10/29	1	18.60	0	0.00	18.50	1	949	0.11%
2018/10/26	2	18.05	0	0.00	18.10	2	948	0.21%
2018/10/22	1	19.20	0	0.00	19.30	1	905	0.11%
2018/10/19	11	19.03	0	0.00	19.10	11	918	1.20%
2018/10/12	2	19.65	0	0.00	19.70	2	918	0.22%
2018/10/08	0	0.00	10	20.75	20.75	-10	864	-1.16%
2018/09/27	1	21.50	0	0.00	21.35	1	1,038	0.10%
2018/09/25	4	21.10	0	0.00	21.30	4	1,058	0.38%
2018/09/21	0.2	21.10	14	20.92	21.05	-13.8	1,066	-1.29%
2018/09/12	0	0.00	1	21.05	21.00	-1	1,162	-0.09%
2018/09/11	1	21.15	0	0.00	21.10	1	1,180	0.08%
2018/09/10	0	21.10	0	0.00	21.15	0	1,207	0.00%
2018/09/07	10	21.15	0	0.00	20.95	10	1,234	0.81%
2018/09/05	3	21.25	2	21.20	21.20	1	1,291	0.08%
2018/09/04	2	21.35	0	0.00	21.45	2	1,308	0.15%
2018/09/03	0	0.00	5	21.45	21.40	-5	1,321	-0.38%
2018/08/30	11	21.45	0	0.00	21.60	11	1,381	0.80%
2018/08/29	0	0.00	12	21.73	21.65	-12	1,405	-0.85%
2018/08/28	5	21.73	1	21.70	21.75	4	1,443	0.28%
2018/08/27	2	21.60	0	0.00	21.60	2	1,480	0.14%
2018/08/24	10	21.23	10	21.00	21.30	0	1,506	0.00%
2018/08/23	1	21.10	15	21.22	21.10	-14	1,532	-0.91%
2018/08/16	5	21.59	0	0.00	21.60	5	1,714	0.29%
2018/08/15	5	22.00	0	0.00	21.80	5	1,781	0.28%
2018/08/13	1	21.95	7	21.40	21.50	-6	1,930	-0.31%
2018/08/09	13	22.30	0	0.00	22.20	13	2,082	0.62%
2018/08/08	0	0.00	16	21.90	21.90	-16	2,140	-0.75%
2018/08/07	8	22.18	0	0.00	22.05	8	2,260	0.35%
2018/08/06	2	22.05	0	0.00	22.10	2	2,311	0.09%
2018/08/03	10	22.10	4	22.00	21.90	6	2,402	0.25%
2018/08/02	0	0.00	10	22.22	22.15	-10	2,432	-0.41%
2018/07/30	0	0.00	10	22.48	22.50	-10	2,532	-0.39%
2018/07/26	22	22.39	0	0.00	22.75	22	2,549	0.86%
2018/07/25	6	22.08	0	0.00	22.20	6	2,567	0.23%
2018/07/24	2	21.65	0	0.00	21.60	2	2,571	0.08%
2018/07/23	0.1	21.70	10	21.40	21.80	-9.9	2,595	-0.38%
2018/07/20	0	0.00	2	21.70	21.50	-2	2,656	-0.08%
2018/07/19	2	21.80	3	21.70	21.70	-1	2,731	-0.04%
2018/07/17	3	21.82	0	0.00	21.75	3	2,919	0.10%
2018/07/16	0	0.00	3	22.20	22.00	-3	2,983	-0.10%
2018/07/13	0.2	22.15	10	22.07	22.15	-9.9	3,022	-0.33%
2018/07/12	2	22.00	2	22.05	22.10	0	3,073	0.00%
2018/07/11	2	22.15	8	22.24	22.25	-6	3,130	-0.19%
2018/07/09	0	21.00	4	20.95	21.00	-4	3,350	-0.12%
2018/07/06	15	23.16	0	0.00	23.25	15	3,353	0.45%
2018/07/05	2	23.30	7	23.11	23.00	-5	3,378	-0.15%
2018/07/04	8	23.03	0	0.00	23.25	8	3,417	0.23%
2018/07/03	0	0.00	21	23.21	23.00	-21	3,524	-0.60%
2018/07/02	7	23.59	2	23.50	23.60	5	3,547	0.14%
2018/06/28	15	22.98	0	0.00	22.95	15	3,592	0.42%
2018/06/27	5	23.25	5	23.40	22.80	0	3,617	0.00%
2018/06/26	5	22.95	0	0.00	23.30	5	3,617	0.14%
2018/06/25	0	0.00	5	23.85	23.35	-5	3,610	-0.14%
2018/06/21	0	0.00	5	24.40	24.35	-5	3,587	-0.14%
2018/06/20	5	24.20	0	0.00	24.20	5	3,587	0.14%
2018/06/19	6	24.30	0	0.00	24.20	6	3,589	0.17%
2018/06/15	1	24.70	0	0.00	24.75	1	3,621	0.03%
2018/06/14	1	25.10	2	25.15	25.10	-1	3,586	-0.03%
2018/06/13	2.2	25.50	0	0.00	25.50	2.2	3,535	0.06%
2018/06/07	0	0.00	10	26.83	26.65	-10	3,455	-0.29%
2018/06/06	0	0.00	3	26.40	26.60	-3	3,407	-0.09%
2018/06/05	10	27.30	10	26.64	26.55	0	3,382	0.00%
2018/06/04	5	26.60	0	0.00	26.80	5	3,338	0.15%
2018/06/01	4	26.45	5	26.34	26.40	-1	3,294	-0.03%
2018/05/31	6	26.03	0	0.00	26.20	6	3,261	0.18%
2018/05/28	0.1	25.55	0	0.00	25.65	0.1	3,158	0.00%
2018/05/25	0	0.00	5	26.50	26.05	-5	3,120	-0.16%
2018/05/24	5	26.45	0	0.00	26.60	5	3,071	0.16%
2018/05/23	0	0.00	2	25.55	26.20	-2	2,997	-0.07%
2018/05/22	2	26.10	46	25.43	25.25	-44	2,915	-1.51%
2018/05/21	0	0.00	6	26.47	26.40	-6	2,813	-0.21%
2018/05/18	18	26.28	0	0.00	26.60	18	2,755	0.65%
2018/05/17	13	25.79	35	26.02	26.30	-22	2,663	-0.83%
2018/05/16	10	25.58	20	25.38	25.20	-10	2,557	-0.39%
2018/05/15	41	25.15	6	25.29	25.35	35	2,474	1.41%
2018/05/11	0.1	23.45	10	23.05	23.45	-9.9	2,279	-0.43%
2018/05/10	10	24.10	20	24.40	24.05	-10	2,179	-0.46%
2018/05/09	11	24.50	7	24.59	24.60	4	2,129	0.19%
2018/05/04	0	0.00	8	23.80	23.85	-8	2,010	-0.40%
2018/05/03	1	23.80	0	0.00	24.00	1	1,997	0.05%
2018/05/02	7	24.03	0	0.00	24.10	7	1,975	0.35%
2018/04/30	20	23.80	0	0.00	23.65	20	1,937	1.03%
2018/04/25	0	0.00	50	23.68	24.30	-50	1,790	-2.79%
2018/04/24	11	24.55	10	24.23	24.20	1	1,711	0.06%
2018/04/23	0	0.00	3	23.65	23.75	-3	1,551	-0.19%
2018/04/20	0	0.00	8	23.35	23.70	-8	1,519	-0.53%
2018/04/19	8	23.51	0	0.00	23.50	8	1,454	0.55%
2018/04/18	30	23.30	0	0.00	23.55	30	1,412	2.12%
2018/04/17	0	0.00	40	23.31	23.45	-40	1,359	-2.94%
2018/04/16	2	24.20	23	23.68	23.75	-21	1,292	-1.62%
2018/04/13	2	23.15	4	23.24	23.20	-2	1,176	-0.17%
2018/04/12	1	22.30	0	0.00	22.75	1	1,014	0.10%
2018/04/11	10	22.00	18	21.99	21.95	-8	930	-0.86%
2018/04/10	1	22.50	2	22.73	22.55	-1	853	-0.12%
2018/04/09	42	22.24	54	22.58	22.45	-12	794	-1.51%
2018/04/03	15	21.57	5	21.60	21.65	10	694	1.44%
2018/04/02	8	21.10	3	21.20	21.25	5	650	0.77%
2018/03/30	10	20.32	1	20.40	20.60	9	574	1.57%
2018/03/28	10	20.05	0	0.00	20.05	10	517	1.93%
2018/03/22	1	19.85	0	0.00	19.80	1	431	0.23%
2018/03/21	0	0.00	6	19.68	19.80	-6	404	-1.48%
2018/03/15	20	18.75	0	0.00	18.75	20	323	6.18%
2018/03/12	20	18.57	0	0.00	18.60	20	319	6.27%
2018/03/09	5	18.33	0	0.00	18.30	5	311	1.60%
2018/03/08	5	18.05	0	0.00	18.00	5	307	1.62%
2018/03/07	1	18.05	0	0.00	18.00	1	310	0.32%
2018/03/05	0	0.00	3	18.15	18.05	-3	312	-0.96%
2018/03/02	3	18.15	0	0.00	18.15	3	312	0.96%
2018/02/26	0	0.00	5	18.15	18.15	-5	324	-1.54%
2018/02/21	0	0.00	1	18.10	18.15	-1	328	-0.30%
2018/02/12	1	17.75	5	17.80	17.85	-4	324	-1.23%
2018/02/09	10	17.65	0	0.00	17.70	10	321	3.11%
2018/01/29	0	0.00	11	18.60	18.50	-11	314	-3.50%
2018/01/26	0	0.00	4	18.53	18.55	-4	314	-1.27%
2018/01/25	0	0.00	10	18.60	18.55	-10	314	-3.18%
2018/01/22	0	0.00	5	18.55	18.55	-5	318	-1.57%
2018/01/16	3	18.65	0	0.00	18.60	3	332	0.90%
2018/01/11	2	18.45	0	0.00	18.35	2	318	0.63%
2018/01/10	0	0.00	1	18.25	18.35	-1	314	-0.32%
2018/01/09	0	0.00	25	18.30	18.30	-25	314	-7.96%
2018/01/08	5	18.50	0	0.00	18.40	5	312	1.60%
2018/01/05	0	0.00	5	18.20	18.30	-5	304	-1.64%
2018/01/02	6	18.31	0	0.00	18.45	6	297	2.02%