達欣工 (2535)-元富-屏東券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
889張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	53.60	0	0.00	53.50	1	900	0.11%
2024/05/13	0.1	54.30	0	0.00	54.70	0.1	884	0.01%
2024/05/08	0	0.00	0	55.60	55.90	0	881	0.00%
2024/05/07	2.1	59.22	5	59.72	55.90	-2.9	864	-0.34%
2024/05/06	2	60.11	0	0.00	61.70	2	795	0.25%
2024/05/02	0.1	58.00	0	0.00	57.90	0.1	740	0.01%
2024/04/23	5	57.00	0	0.00	57.00	5	701	0.71%
2024/04/12	0	57.70	0	0.00	56.70	0	584	0.00%
2024/04/11	0	56.70	0	0.00	56.80	0	563	0.00%
2024/04/09	1	58.70	0	0.00	59.00	1	486	0.21%
2024/04/08	0	0.00	1	57.31	57.30	-1	458	-0.23%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/02	0	58.31	0	0.00	58.40	0	410	0.01%
2024/04/01	0	57.90	0	0.00	57.80	0	394	0.01%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/02/26	0	49.15	0	0.00	49.25	0	305	0.00%
2024/02/20	0	49.35	0	0.00	48.95	0	330	0.00%
2024/01/16	0	44.90	0	0.00	45.05	0	478	0.00%
2023/12/15	0	44.00	0	0.00	44.00	0	514	0.00%
2023/12/07	0	43.10	0	0.00	43.15	0	538	0.00%
2023/12/05	0.1	42.75	0	0.00	42.85	0.1	538	0.02%
2023/12/04	1	42.70	0	0.00	42.70	1	540	0.18%
2023/11/28	0.1	42.80	0	0.00	42.95	0.1	551	0.02%
2023/11/27	0	43.20	0	0.00	43.10	0	551	0.00%
2023/11/16	0	40.92	0	0.00	40.70	0	549	0.00%
2023/11/07	0	0.00	0	39.65	39.75	0	533	0.00%
2023/11/03	0	0.00	2	39.40	39.50	-2	547	-0.37%
2023/11/02	0	0.00	2	38.75	38.55	-2	549	-0.36%
2023/11/01	2	38.15	8	38.04	38.05	-6	555	-1.08%
2023/10/31	2	38.88	0	0.00	38.30	2	563	0.36%
2023/08/16	0	0.00	0	32.75	32.70	0	485	0.00%
2023/08/14	0	0.00	1	32.75	32.50	-1	477	-0.21%
2023/08/11	1	32.35	1	32.65	32.70	0	481	0.00%
2023/08/10	0	0.00	0	32.70	32.45	0	484	0.00%
2023/08/09	1	32.35	2	32.70	32.60	-1	480	-0.21%
2023/08/08	0	0.00	1	32.25	32.30	-1	478	-0.21%
2023/08/07	1	32.25	0	0.00	32.30	1	483	0.21%
2023/08/04	1	32.35	0	0.00	32.35	1	485	0.21%
2023/08/02	1	32.20	4	32.15	32.15	-3	493	-0.61%
2023/08/01	0	0.00	1	32.15	32.15	-1	506	-0.20%
2023/07/31	0	0.00	3	32.25	32.00	-3	521	-0.58%
2023/07/27	1	31.95	0	0.00	32.10	1	544	0.18%
2023/07/24	0	0.00	21	31.75	31.70	-21	533	-3.94%
2023/07/21	1	32.00	0	0.00	32.05	1	535	0.19%
2023/07/19	1	31.60	1	32.10	32.25	0	545	0.00%
2023/07/18	1	32.55	0	0.00	32.50	1	559	0.18%
2023/07/17	1	32.90	0	0.00	32.80	1	649	0.15%
2023/07/14	2	32.95	0	0.00	32.95	2	687	0.29%
2023/07/13	1	32.95	0	0.00	32.95	1	750	0.13%
2023/07/12	1	32.95	0	0.00	32.90	1	776	0.13%
2023/07/11	1	33.05	0	0.00	32.95	1	799	0.13%
2023/07/05	0	0.00	0.5	33.65	33.70	-0.5	879	-0.06%
2023/07/03	0	0.00	2	33.33	33.40	-2	900	-0.22%
2023/06/30	1	32.85	1	32.90	32.90	0	896	0.00%
2023/06/29	2	32.93	0	0.00	32.90	2	916	0.22%
2023/06/28	0	0.00	1	32.95	32.95	-1	952	-0.11%
2023/06/26	1	32.90	0.3	32.95	32.95	0.7	977	0.07%
2023/05/26	0	0.00	2	33.10	33.10	-2	1,041	-0.19%
2023/05/09	1	32.10	0	0.00	32.35	1	979	0.10%
2023/04/18	0	0.00	6	33.78	33.70	-6	689	-0.87%
2023/04/11	1	33.90	0	0.00	34.15	1	545	0.18%
2023/04/10	0	33.95	0	0.00	33.85	0	518	0.00%
2023/04/06	0	0.00	1	33.75	33.75	-1	479	-0.21%
2023/03/31	0	0.00	1	33.40	33.40	-1	460	-0.22%
2023/03/30	1	32.95	1	33.40	33.35	0	453	0.00%
2023/03/29	2	33.23	0	0.00	33.20	2	431	0.46%
2023/03/28	0	0.00	1	33.75	33.75	-1	396	-0.25%
2023/03/27	0	0.00	0	33.82	33.70	0	378	0.00%
2023/03/24	0	0.00	0	33.65	33.70	0	374	-0.01%
2023/03/23	0	33.60	0	0.00	33.60	0	370	0.01%
2023/03/21	0.1	33.50	0	0.00	33.50	0.1	366	0.03%
2023/03/20	0.2	33.20	0	0.00	33.40	0.2	359	0.06%
2023/03/16	1	32.90	0	0.00	33.05	1	350	0.29%
2023/03/13	0	32.85	0	34.00	32.95	0	318	0.00%
2023/03/10	0	0.00	2	33.15	33.20	-2	302	-0.66%
2023/03/08	3	33.07	0	0.00	33.25	3	282	1.06%
2023/03/06	0.1	32.40	0	0.00	32.40	0.1	260	0.04%
2023/02/13	0	0.00	0	30.90	30.80	0	252	0.00%
2022/12/06	0.1	29.90	0	0.00	30.10	0.1	365	0.03%
2022/11/23	0	29.95	0	0.00	29.90	0	401	0.00%
2022/09/21	0	0.00	4	31.75	31.65	-4	314	-1.27%
2022/09/16	0	0.00	1	31.45	31.40	-1	317	-0.31%
2022/09/07	0.1	30.65	0	0.00	30.65	0.1	314	0.03%
2022/08/22	0	0.00	1	30.30	30.45	-1	332	-0.30%
2022/08/18	0.7	30.25	0	0.00	30.20	0.7	330	0.21%
2022/08/17	0	0.00	0	30.55	30.25	0	330	0.00%
2022/07/27	0	0.00	0	30.00	29.75	0	382	0.00%
2022/07/18	1	29.60	0	0.00	29.65	1	418	0.24%
2022/07/05	1.2	29.01	0	0.00	28.95	1.2	479	0.25%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/10	0.1	31.15	0	0.00	31.15	0.1	812	0.01%
2022/06/07	0	31.55	0	0.00	31.55	0	859	0.00%
2022/06/01	1	31.55	0	0.00	31.50	1	906	0.11%
2022/05/26	0	31.50	0	0.00	31.40	0	914	0.00%
2022/05/05	32.2	31.68	0	0.00	31.55	32.2	898	3.58%
2022/04/28	0	0.00	30	30.91	31.20	-30	916	-3.27%
2022/04/13	2	31.20	0	0.00	31.40	2	938	0.21%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/03/29	10	36.00	2.2	35.76	35.30	7.8	703	1.11%
2022/03/14	10	34.50	0	0.00	34.50	10	555	1.80%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/07	1	32.75	0	0.00	32.75	1	486	0.21%
2022/02/24	1	32.85	0	0.00	32.80	1	495	0.20%
2022/01/03	0	0.00	2	32.95	33.10	-2	523	-0.38%
2021/12/22	10	32.39	0	0.00	32.20	10	517	1.93%
2021/12/08	1	32.25	0	0.00	32.20	1	532	0.19%
2021/11/30	2	31.43	0	0.00	31.65	2	527	0.38%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/16	0	0.00	5	32.20	32.50	-5	520	-0.96%
2021/10/22	0	0.00	1	29.80	30.10	-1	493	-0.20%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/20	0	0.00	1	30.00	30.00	-1	498	-0.20%
2021/09/08	0	0.00	1	30.40	30.15	-1	1,247	-0.08%
2021/09/02	0	0.00	1	30.45	30.35	-1	1,278	-0.08%
2021/09/01	0	0.00	1	30.50	30.55	-1	1,282	-0.08%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/09	0	0.00	2	30.88	30.60	-2	1,504	-0.13%
2021/07/28	1	29.70	0	0.00	29.70	1	1,851	0.05%
2021/07/20	1	29.45	0	0.00	29.50	1	2,115	0.05%
2021/07/14	1.3	30.07	0	0.00	29.90	1.3	2,288	0.06%
2021/07/12	0	0.00	3	31.45	31.55	-3	2,291	-0.13%
2021/07/09	3	34.90	0	0.00	34.80	3	2,180	0.14%
2021/07/01	0	0.00	2	34.50	34.50	-2	2,193	-0.09%
2021/06/30	2	34.70	0	0.00	34.65	2	2,265	0.09%
2021/06/28	1	34.45	0	0.00	34.85	1	2,306	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/02	0	0.00	1	33.55	33.55	-1	3,089	-0.03%
2021/05/26	1	33.05	0	0.00	33.40	1	3,090	0.03%
2021/05/24	1	33.05	0	0.00	33.05	1	3,087	0.03%
2021/05/21	0	0.00	1	33.00	33.10	-1	3,089	-0.03%
2021/05/19	1	32.25	0	0.00	32.65	1	3,077	0.03%
2021/05/12	2	32.55	0.2	32.10	33.10	1.9	2,906	0.06%
2021/05/10	0	0.00	2	36.30	36.35	-2	2,772	-0.07%
2021/05/06	1	34.90	0	0.00	34.85	1	2,743	0.04%
2021/05/03	2	35.58	0	0.00	35.60	2	2,624	0.08%
2021/04/28	0.2	36.90	2.5	36.82	37.15	-2.3	2,613	-0.09%
2021/04/26	1.2	36.58	0	0.00	36.70	1.2	2,572	0.05%
2021/04/23	0	35.65	0	0.00	35.55	0	2,520	0.00%
2021/04/21	1	36.00	0	0.00	36.45	1	2,419	0.04%
2021/04/19	3.7	35.29	3	35.05	35.15	0.7	2,328	0.03%
2021/04/16	0	34.20	0	0.00	34.45	0	2,276	0.00%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/09	0.2	33.70	1	33.50	33.60	-0.8	2,180	-0.04%
2021/04/08	0.2	33.95	0	0.00	33.95	0.2	2,166	0.01%
2021/04/07	0.2	34.05	0	0.00	34.05	0.2	2,138	0.01%
2021/04/06	1.2	34.43	3	33.47	34.40	-1.8	2,103	-0.09%
2021/04/01	9.2	32.58	5	32.65	32.85	4.2	2,021	0.21%
2021/03/31	1.2	32.33	0	0.00	32.35	1.2	1,986	0.06%
2021/03/30	0.2	31.90	2	31.85	31.90	-1.8	1,941	-0.09%
2021/03/26	1	31.65	0	0.00	31.60	1	1,914	0.05%
2021/03/24	0.1	31.70	0	0.00	31.70	0.1	1,854	0.00%
2021/03/23	0	0.00	1	31.60	31.85	-1	1,839	-0.05%
2021/03/22	0	31.45	0	0.00	31.85	0	1,802	0.00%
2021/03/19	0.1	30.70	0	0.00	31.00	0.1	1,733	0.00%
2021/03/18	4	30.80	2	30.80	30.80	2	1,680	0.12%
2021/03/17	9	30.81	6	30.70	30.80	3	1,604	0.19%
2021/02/02	0	0.00	1	24.75	24.80	-1	1,859	-0.05%
2021/02/01	1	24.80	0	0.00	24.80	1	1,857	0.05%
2021/01/29	1	25.00	4	24.81	24.75	-3	1,865	-0.16%
2021/01/28	1	24.90	0	0.00	24.95	1	1,867	0.05%
2021/01/26	1	25.20	1	25.20	25.20	0	1,906	0.00%
2021/01/22	1	25.25	0	0.00	25.20	1	1,955	0.05%
2021/01/20	1	26.05	0	0.00	25.75	1	1,979	0.05%
2021/01/18	1	25.85	0	0.00	26.35	1	2,096	0.05%
2021/01/15	2	26.65	0	0.00	26.40	2	2,151	0.09%
2021/01/13	2	26.90	0	0.00	26.95	2	2,250	0.09%
2020/12/29	0	0.00	1	26.85	26.90	-1	2,227	-0.04%
2020/12/22	1	26.15	0	0.00	26.20	1	2,240	0.04%
2020/12/21	1	26.65	0	0.00	26.55	1	2,274	0.04%
2020/12/03	0	0.00	90	26.85	26.70	-90	2,411	-3.73%
2020/11/25	90	26.30	0	0.00	26.40	90	2,440	3.69%
2020/11/13	0	0.00	1	27.50	27.15	-1	2,793	-0.04%
2020/11/02	0	0.00	1	27.15	27.25	-1	2,950	-0.03%
2020/10/28	2	27.08	0	0.00	27.05	2	2,898	0.07%
2020/10/26	3	27.47	3	27.13	27.30	0	2,912	0.00%
2020/10/23	25	26.30	26	26.35	26.55	-1	2,848	-0.04%
2020/10/19	0	0.00	1	25.15	25.30	-1	2,806	-0.04%
2020/10/15	1	24.65	1	25.05	24.70	0	2,790	0.00%
2020/10/07	0	0.00	1	24.85	24.85	-1	2,782	-0.04%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/09/25	1	23.90	1	24.40	24.10	0	2,923	0.00%
2020/09/24	1	24.20	80	24.39	24.30	-79	2,992	-2.64%
2020/09/17	80	24.80	0	0.00	24.85	80	2,844	2.81%
2020/09/15	0	0.00	1	24.90	24.80	-1	2,831	-0.04%
2020/09/11	0	0.00	1	24.90	24.80	-1	2,811	-0.04%
2020/09/09	0	0.00	2	25.23	25.20	-2	2,779	-0.07%
2020/09/07	0	0.00	2	24.95	25.00	-2	2,726	-0.07%
2020/09/01	0	0.00	4	24.45	24.40	-4	2,815	-0.14%
2020/08/28	1	24.60	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.73	0	0.00	24.65	2	2,748	0.07%
2020/08/25	1	25.65	6	25.63	25.80	-5	2,577	-0.19%
2020/08/21	0	0.00	1	24.60	24.70	-1	2,392	-0.04%
2020/08/20	5	24.07	0	0.00	24.20	5	2,360	0.21%
2020/08/19	1	25.05	0	0.00	24.80	1	2,242	0.04%
2020/08/17	3	25.45	29	25.38	25.45	-26	2,137	-1.22%
2020/08/14	2	24.60	3	24.57	24.70	-1	2,029	-0.05%
2020/08/11	2	23.75	0	0.00	23.90	2	1,873	0.11%
2020/08/10	0	0.00	2	24.08	24.05	-2	1,819	-0.11%
2020/08/07	0	0.00	2	23.05	23.20	-2	1,716	-0.12%
2020/08/04	0	0.00	2	22.60	22.65	-2	1,659	-0.12%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	4	23.45	0	0.00	23.20	4	1,517	0.26%
2020/07/27	0	0.00	1	23.45	23.45	-1	1,466	-0.07%
2020/07/21	2	23.53	0	0.00	23.55	2	1,361	0.15%
2020/07/20	1	23.25	1	23.55	23.55	0	1,341	0.00%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/16	0	0.00	2	23.58	23.45	-2	1,339	-0.15%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/09	1	23.50	0	0.00	23.60	1	1,323	0.08%
2020/07/07	20	23.50	21	23.46	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	2	23.40	23.55	-2	1,274	-0.16%
2020/07/03	21	23.02	23	23.24	23.00	-2	1,211	-0.17%
2020/07/02	1	22.75	0	0.00	22.75	1	1,120	0.09%
2020/07/01	1	22.65	0	0.00	22.75	1	1,118	0.09%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/22	2	22.63	0	0.00	22.60	2	1,136	0.18%
2020/06/17	0	0.00	1	22.70	22.75	-1	1,207	-0.08%
2020/06/16	1	22.70	0	0.00	22.70	1	1,238	0.08%
2020/06/15	2	22.53	0	0.00	22.55	2	1,289	0.16%
2020/06/10	0	0.00	3	22.85	22.85	-3	1,314	-0.23%
2020/06/09	2	22.35	0	0.00	22.35	2	1,325	0.15%
2020/06/08	0	0.00	3	22.58	22.55	-3	1,372	-0.22%
2020/06/03	1	22.05	0	0.00	22.05	1	1,408	0.07%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/06/01	1	21.75	1	22.05	21.90	0	1,421	0.00%
2020/05/29	0	0.00	1	21.70	21.75	-1	1,419	-0.07%
2020/05/19	0	0.00	1	21.75	21.70	-1	1,743	-0.06%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/06	0	0.00	1	21.65	21.55	-1	1,828	-0.05%
2020/05/05	2	21.40	0	0.00	21.35	2	1,831	0.11%
2020/05/04	0	0.00	2	21.25	21.30	-2	1,840	-0.11%
2020/04/29	1	21.20	0	0.00	21.30	1	1,852	0.05%
2020/04/27	1	20.85	0	0.00	21.00	1	1,903	0.05%
2020/04/24	1	20.70	0	0.00	20.80	1	1,904	0.05%
2020/04/23	1	20.75	0	0.00	20.70	1	1,910	0.05%
2020/04/17	1	20.85	0	0.00	20.80	1	1,935	0.05%
2020/04/15	0	0.00	2	20.80	20.90	-2	1,910	-0.10%
2020/04/09	1	20.20	0	0.00	20.20	1	1,888	0.05%
2020/04/07	0	0.00	122	19.70	19.80	-122	1,884	-6.47%	大賣/鉅額交易
2020/04/01	0	0.00	1	19.60	19.50	-1	1,863	-0.05%
2020/03/30	1	19.20	0	0.00	19.40	1	1,851	0.05%
2020/03/27	0	0.00	42	19.63	19.55	-42	1,838	-2.28%
2020/03/26	0	0.00	1	19.45	19.50	-1	1,828	-0.05%
2020/03/25	1	19.30	0	0.00	19.20	1	1,845	0.05%
2020/03/20	0	0.00	1	18.90	18.75	-1	1,765	-0.06%
2020/03/19	1	17.35	1	17.75	17.80	0	1,724	0.00%
2020/03/18	165	19.45	0	0.00	19.15	165	1,659	9.94%	大買/鉅額交易
2020/03/17	2	19.45	0	0.00	19.40	2	1,632	0.12%
2020/03/16	1	20.10	0	0.00	19.95	1	1,586	0.06%
2020/03/10	2	21.40	2	21.88	21.90	0	1,377	0.00%
2020/03/09	1	22.15	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	2	22.45	22.50	-2	1,289	-0.16%
2020/03/04	2	22.45	0	0.00	22.40	2	1,292	0.15%
2020/02/24	20	22.75	0	0.00	22.65	20	1,148	1.74%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	76	21.80	21.80	-76	1,013	-7.50%
2020/02/17	0	0.00	140	21.70	21.65	-140	976	-14.34%	大賣/鉅額交易
2020/02/14	0	0.00	3	21.48	21.50	-3	972	-0.31%
2020/02/13	1	21.45	1	21.45	21.40	0	989	0.00%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/11	2	21.30	0	0.00	21.35	2	976	0.20%
2020/01/16	10	21.80	10	21.80	21.85	0	850	0.00%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2019/12/31	0	0.00	1	21.15	21.15	-1	782	-0.13%
2019/12/26	2	21.00	0	0.00	21.00	2	815	0.25%
2019/12/25	1	21.05	0	0.00	21.05	1	816	0.12%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/12/13	0	0.00	2	21.00	20.90	-2	800	-0.25%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	0	0.00	1	21.05	21.00	-1	795	-0.13%
2019/11/28	2	21.15	0	0.00	21.05	2	782	0.26%
2019/11/27	1	21.25	0	0.00	21.30	1	770	0.13%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/21	0	0.00	1	21.05	21.15	-1	745	-0.13%
2019/11/19	1	20.80	3	21.05	21.00	-2	717	-0.28%
2019/11/08	0	0.00	7	20.29	20.30	-7	638	-1.10%
2019/10/08	1	20.10	1	20.05	20.10	0	970	0.00%
2019/10/07	1	20.05	1	20.05	20.00	0	981	0.00%
2019/10/04	1.5	20.43	0	0.00	20.00	1.5	994	0.15%
2019/10/03	2.5	19.98	0	0.00	20.00	2.5	1,020	0.24%
2019/10/02	0.3	20.20	0	0.00	20.15	0.3	1,010	0.03%
2019/10/01	3.7	20.39	0	0.00	20.40	3.7	1,018	0.36%
2019/09/27	2	20.40	0	0.00	20.40	2	1,023	0.20%
2019/09/24	1	20.50	0	0.00	20.65	1	1,111	0.09%
2019/09/23	68	20.44	0	0.00	20.50	68	1,106	6.15%
2019/09/20	40	20.35	0	0.00	20.40	40	1,123	3.56%
2019/09/18	0	0.00	2	20.38	20.35	-2	1,180	-0.17%
2019/09/05	0	0.00	1	20.30	20.25	-1	1,306	-0.08%
2019/09/03	8	20.05	0	0.00	20.05	8	1,314	0.61%
2019/09/02	0	0.00	1	19.95	20.10	-1	1,325	-0.08%
2019/08/26	0	0.00	2	19.83	19.80	-2	1,379	-0.15%
2019/08/20	0	0.00	2	19.90	20.00	-2	1,477	-0.14%
2019/08/19	88	20.05	0	0.00	20.00	88	1,492	5.90%
2019/08/16	0	0.00	1	20.05	20.05	-1	1,493	-0.07%
2019/08/15	7	19.85	3	19.85	19.85	4	1,490	0.27%
2019/08/14	0	0.00	1	19.95	19.90	-1	1,498	-0.07%
2019/08/13	0	0.00	1	19.80	19.80	-1	1,497	-0.07%
2019/08/06	0	0.00	3	19.28	19.40	-3	1,508	-0.20%
2019/08/02	2	19.33	0	0.00	19.45	2	1,512	0.13%
2019/08/01	0	0.00	1	19.55	19.60	-1	1,511	-0.07%
2019/07/30	1	19.55	0	0.00	19.55	1	1,511	0.07%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/23	0	0.00	1	19.95	19.85	-1	1,437	-0.07%
2019/07/19	2	20.05	6	20.10	20.10	-4	1,410	-0.28%
2019/07/18	1	20.15	0	0.00	20.10	1	1,390	0.07%
2019/07/17	0	0.00	1	21.90	21.95	-1	1,317	-0.08%
2019/07/12	0	0.00	1	22.10	22.10	-1	1,238	-0.08%
2019/07/10	2	22.10	0	0.00	22.10	2	1,225	0.16%
2019/07/09	2	22.00	0	0.00	22.15	2	1,219	0.16%
2019/07/08	0	0.00	1	22.30	22.30	-1	1,200	-0.08%
2019/07/05	2	22.15	0	0.00	22.25	2	1,239	0.16%
2019/07/04	1	22.10	0	0.00	22.15	1	1,275	0.08%
2019/07/02	0	0.00	1	22.15	22.20	-1	1,276	-0.08%
2019/06/28	2	21.93	0	0.00	21.95	2	1,266	0.16%
2019/06/25	1	21.80	0	0.00	21.90	1	1,331	0.08%
2019/06/24	1	21.85	0	0.00	21.90	1	1,344	0.07%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/06/18	0	0.00	1	21.70	21.65	-1	1,370	-0.07%
2019/06/17	0	0.00	2	21.70	21.60	-2	1,429	-0.14%
2019/06/14	1	21.55	0	0.00	21.55	1	1,437	0.07%
2019/06/12	0	0.00	1	21.50	21.65	-1	1,447	-0.07%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	1	21.85	21.80	-1	1,412	-0.07%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,399	-0.07%
2019/05/31	0	0.00	1	21.90	21.80	-1	1,398	-0.07%
2019/05/29	2	21.65	0	0.00	21.65	2	1,385	0.14%
2019/05/28	1	21.95	0.5	21.80	21.85	0.5	1,359	0.04%
2019/05/27	0	0.00	3	21.87	21.95	-3	1,339	-0.22%
2019/05/24	0	0.00	1	21.75	21.70	-1	1,311	-0.08%
2019/05/23	0	0.00	2	21.40	21.45	-2	1,294	-0.15%
2019/05/21	0	0.00	1	21.35	21.40	-1	1,285	-0.08%
2019/05/20	1	21.05	0	0.00	21.15	1	1,271	0.08%
2019/05/17	2	21.10	0	0.00	21.00	2	1,278	0.16%
2019/05/10	2	20.95	0	0.00	20.90	2	1,274	0.16%
2019/05/09	0	0.00	1	20.95	20.90	-1	1,288	-0.08%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,268	-0.08%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/23	0	0.00	1	21.10	20.95	-1	1,260	-0.08%
2019/04/22	1	20.90	0	0.00	21.00	1	1,260	0.08%
2019/04/19	2	20.75	0	0.00	20.85	2	1,279	0.16%
2019/04/18	1.1	20.85	0	0.00	20.75	1.1	1,283	0.08%
2019/04/15	0	0.00	3	21.20	21.20	-3	1,263	-0.24%
2019/04/12	0	0.00	1	21.05	21.10	-1	1,264	-0.08%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	4	21.43	200	21.46	21.50	-196	1,215	-16.12%	大賣/鉅額交易
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	1.3	22.04	0	0.00	21.90	1.3	1,189	0.11%
2019/04/03	1.4	21.81	0	0.00	21.85	1.4	1,177	0.12%
2019/04/02	1.4	21.83	5	21.80	21.90	-3.6	1,188	-0.31%
2019/04/01	0.3	22.10	5	22.05	22.10	-4.7	1,151	-0.41%
2019/03/28	2	21.63	3	21.70	21.65	-1	1,042	-0.10%
2019/03/27	2	21.83	0	0.00	21.80	2	1,027	0.19%
2019/03/21	0	0.00	1	21.20	21.40	-1	858	-0.12%
2019/03/05	9	20.30	1	20.35	20.25	8	773	1.03%
2019/02/19	1	20.10	0	0.00	20.20	1	751	0.13%
2019/02/11	2	20.00	0	0.00	20.10	2	784	0.25%
2019/01/30	0	0.00	1	20.15	20.15	-1	777	-0.13%
2019/01/25	2	19.85	0	0.00	19.90	2	781	0.26%
2019/01/24	3	19.90	0	0.00	19.85	3	781	0.38%
2019/01/17	1	19.90	0	0.00	19.90	1	843	0.12%
2019/01/15	1	19.70	0	0.00	19.75	1	862	0.12%
2019/01/09	100	19.95	0	0.00	20.00	100	874	11.44%
2019/01/03	3	19.53	0	0.00	19.45	3	902	0.33%
2018/12/19	0	0.00	1	19.15	19.15	-1	875	-0.11%
2018/12/10	0	0.00	1	19.25	19.15	-1	903	-0.11%
2018/12/04	100	19.75	1	19.70	19.65	99	888	11.14%
2018/12/03	2	19.50	0	0.00	19.70	2	894	0.22%
2018/11/28	1	19.45	0	0.00	19.50	1	892	0.11%
2018/11/21	0	19.40	0	0.00	19.35	0	907	0.00%
2018/11/20	0	0.00	1	19.25	19.30	-1	910	-0.11%
2018/11/19	0.3	19.30	0	0.00	19.30	0.3	925	0.03%
2018/11/15	0	0.00	1	19.45	19.35	-1	941	-0.11%
2018/11/08	0	0.00	1	19.20	19.75	-1	913	-0.11%
2018/11/06	0	0.00	1	18.70	18.70	-1	919	-0.11%
2018/11/02	1	18.60	0	0.00	18.50	1	945	0.11%
2018/10/31	2	18.33	0	0.00	18.30	2	954	0.21%
2018/10/25	0	0.00	4	18.46	18.55	-4	921	-0.43%
2018/10/24	3.3	18.72	2	18.83	18.75	1.3	918	0.14%
2018/10/23	3	18.87	0	0.00	18.85	3	914	0.33%
2018/10/22	0	0.00	1	19.30	19.30	-1	905	-0.11%
2018/10/18	4	19.45	0	0.00	19.20	4	925	0.43%
2018/10/17	0	0.00	3	19.85	19.60	-3	923	-0.32%
2018/10/16	0	0.00	3	19.75	19.75	-3	925	-0.32%
2018/10/11	1	19.60	0	0.00	19.65	1	904	0.11%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/04	2	21.00	5	21.08	21.00	-3	855	-0.35%
2018/10/02	2	21.10	0	0.00	21.10	2	903	0.22%
2018/09/28	1	21.05	0	0.00	21.15	1	1,030	0.10%
2018/09/27	1	21.35	0	0.00	21.35	1	1,038	0.10%
2018/09/26	0	0.00	1	21.55	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	1	21.30	21.30	-1	1,058	-0.09%
2018/09/14	5	20.99	0	0.00	21.00	5	1,138	0.44%
2018/09/13	1	20.95	0	0.00	20.95	1	1,155	0.09%
2018/09/10	0.2	21.10	3	20.87	21.15	-2.8	1,207	-0.23%
2018/09/06	0	0.00	1	21.35	21.20	-1	1,277	-0.08%
2018/08/31	1	21.65	0	0.00	21.80	1	1,328	0.08%
2018/08/23	1	21.05	0	0.00	21.10	1	1,532	0.07%
2018/08/22	0	0.00	1	21.50	21.40	-1	1,557	-0.06%
2018/08/21	2	21.53	0	0.00	21.50	2	1,563	0.13%
2018/08/17	0	0.00	1	21.75	21.55	-1	1,643	-0.06%
2018/08/15	0	0.00	2	21.85	21.80	-2	1,781	-0.11%
2018/08/13	2	21.58	0	0.00	21.50	2	1,930	0.10%
2018/08/10	2	21.98	0	0.00	22.00	2	1,995	0.10%
2018/08/09	1	22.15	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/08/07	1	22.05	2	22.48	22.05	-1	2,260	-0.04%
2018/08/01	1	22.45	31	22.43	22.40	-30	2,498	-1.20%
2018/07/31	33	22.42	0	0.00	22.40	33	2,511	1.31%
2018/07/26	0	0.00	1	22.45	22.75	-1	2,549	-0.04%
2018/07/25	0	0.00	2	22.15	22.20	-2	2,567	-0.08%
2018/07/24	3	21.52	0	0.00	21.60	3	2,571	0.12%
2018/07/23	1	21.35	1	21.75	21.80	0	2,595	0.00%
2018/07/13	1	22.10	0	0.00	22.15	1	3,022	0.03%
2018/07/10	0	0.00	1	21.65	22.00	-1	3,223	-0.03%
2018/07/09	1	21.15	0	0.00	21.00	1	3,350	0.03%
2018/07/06	0	0.00	4	23.04	23.25	-4	3,353	-0.12%
2018/07/05	0	0.00	1	23.35	23.00	-1	3,378	-0.03%
2018/07/03	1	23.05	0	0.00	23.00	1	3,524	0.03%
2018/06/29	3	23.05	0	0.00	23.30	3	3,587	0.08%
2018/06/28	1	23.15	1	23.25	22.95	0	3,592	0.00%
2018/06/25	1	23.60	0	0.00	23.35	1	3,610	0.03%
2018/06/21	5	24.30	0	0.00	24.35	5	3,587	0.14%
2018/06/20	1	24.20	0	0.00	24.20	1	3,587	0.03%
2018/06/19	1	24.40	1	24.20	24.20	0	3,589	0.00%
2018/06/15	4	24.88	2	24.75	24.75	2	3,621	0.06%
2018/06/14	3	25.03	3	25.07	25.10	0	3,586	0.00%
2018/06/13	3	25.50	3	25.55	25.50	0	3,535	0.00%
2018/06/11	2	26.05	2	26.03	25.95	0	3,487	0.00%
2018/06/08	0	0.00	2	26.33	26.30	-2	3,466	-0.06%
2018/06/07	1	26.75	0	0.00	26.65	1	3,455	0.03%
2018/06/06	1	26.55	0	0.00	26.60	1	3,407	0.03%
2018/05/28	0	0.00	1	26.15	25.65	-1	3,158	-0.03%
2018/05/24	2	26.75	7	26.54	26.60	-5	3,071	-0.16%
2018/05/23	0	0.00	2	25.80	26.20	-2	2,997	-0.07%
2018/05/22	3	25.70	0	0.00	25.25	3	2,915	0.10%
2018/05/21	2	26.70	9	26.50	26.40	-7	2,813	-0.25%
2018/05/18	4	26.43	7	26.19	26.60	-3	2,755	-0.11%
2018/05/17	11	25.81	9	25.52	26.30	2	2,663	0.08%
2018/05/16	0	0.00	4	25.55	25.20	-4	2,557	-0.16%
2018/05/15	8	24.60	1	24.40	25.35	7	2,474	0.28%
2018/05/14	0	0.00	2	24.10	24.45	-2	2,349	-0.09%
2018/05/11	1	23.55	0	0.00	23.45	1	2,279	0.04%
2018/05/10	1	24.55	0	0.00	24.05	1	2,179	0.05%
2018/05/09	0	0.00	2	24.55	24.60	-2	2,129	-0.09%
2018/05/08	1	23.90	0	0.00	24.10	1	2,054	0.05%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/04/27	0	0.00	1	23.70	23.80	-1	1,911	-0.05%
2018/04/26	1	23.60	1	24.60	23.80	0	1,866	0.00%
2018/04/25	0	0.00	3	23.90	24.30	-3	1,790	-0.17%
2018/04/24	5	24.26	2	24.23	24.20	3	1,711	0.18%
2018/04/23	1	23.65	6	23.80	23.75	-5	1,551	-0.32%
2018/04/20	2	23.80	2	23.75	23.70	0	1,519	0.00%
2018/04/17	0	0.00	10	23.45	23.45	-10	1,359	-0.74%
2018/04/16	14	23.84	12	23.78	23.75	2	1,292	0.15%
2018/04/13	22	23.02	26	23.16	23.20	-4	1,176	-0.34%
2018/04/12	7	22.54	1	22.50	22.75	6	1,014	0.59%
2018/04/11	1	21.90	0	0.00	21.95	1	930	0.11%
2018/04/09	0	22.50	0	0.00	22.45	0	794	0.00%
2018/03/30	0	0.00	1	20.30	20.60	-1	574	-0.17%
2018/03/29	10	20.15	0	0.00	20.15	10	532	1.88%
2018/03/26	1	19.80	0	0.00	20.00	1	477	0.21%
2018/03/21	1	19.65	0	0.00	19.80	1	404	0.25%
2018/03/13	1	18.70	0	0.00	18.70	1	325	0.31%
2018/01/19	0	0.00	5	18.65	18.60	-5	324	-1.54%