達欣工 (2535)-元富-世貿券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	53.90	0	0.00	53.00	0.1	894	0.01%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	878	0.01%
2024/05/09	0.1	56.00	0	0.00	55.20	0.1	876	0.01%
2024/05/07	1.2	56.17	0.1	56.00	55.90	1.2	864	0.13%
2024/05/06	0	0.00	0.1	60.71	61.70	-0.1	795	-0.01%
2024/05/03	0	0.00	1.5	58.27	59.10	-1.5	756	-0.20%
2024/04/25	0.3	56.90	0	0.00	55.90	0.3	709	0.04%
2024/04/23	0.8	56.83	0	0.00	57.00	0.8	701	0.11%
2024/04/22	1.5	58.93	1.5	58.27	57.60	0	690	0.00%
2024/04/18	0.5	56.50	0	0.00	58.00	0.5	628	0.08%
2024/04/16	1.2	55.93	0	0.00	55.60	1.2	607	0.20%
2024/04/12	1	56.50	0	0.00	56.70	1	584	0.17%
2024/04/11	0	0.00	0	55.08	56.80	0	563	0.00%
2024/04/10	3	58.80	0	0.00	58.20	3	517	0.58%
2024/04/09	0	0.00	1.8	58.51	59.00	-1.8	486	-0.37%
2024/04/08	0	57.50	0	0.00	57.30	0	458	0.00%
2024/04/01	1	58.00	0	0.00	57.80	1	394	0.25%
2024/03/27	0	0.00	1	54.60	55.00	-1	363	-0.27%
2024/03/21	1	54.00	0	0.00	54.80	1	352	0.28%
2024/03/18	0	51.30	0	0.00	52.00	0	333	0.01%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/07	0	51.25	0	0.00	51.60	0	323	0.00%
2024/03/06	2.1	50.51	1	50.60	51.00	1.1	317	0.33%
2024/03/05	0	0.00	0.4	49.50	49.70	-0.4	299	-0.13%
2024/02/21	0	49.15	0	0.00	49.45	0	311	0.00%
2024/02/20	0.1	49.25	0	0.00	48.95	0.1	330	0.02%
2024/02/19	1	49.35	0	0.00	49.60	1	334	0.30%
2024/02/02	0	0.00	2	49.23	49.25	-2	342	-0.58%
2024/01/31	0	0.00	8	47.65	47.65	-8	331	-2.41%
2024/01/03	0.1	44.05	0	0.00	44.00	0.1	508	0.02%
2023/12/15	0	0.00	0.1	43.95	44.00	-0.1	514	-0.02%
2023/12/07	0.1	43.10	0.1	43.10	43.15	0	538	0.00%
2023/12/06	0	0.00	0.5	43.25	43.35	-0.5	538	-0.09%
2023/12/05	0	0.00	5	42.90	42.85	-5	538	-0.93%
2023/11/28	0	0.00	3	43.05	42.95	-3	551	-0.54%
2023/11/24	0	0.00	1	42.15	43.30	-1	551	-0.18%
2023/11/15	0.1	40.30	0	0.00	40.20	0.1	550	0.02%
2023/11/14	0	0.00	0.8	41.05	41.15	-0.8	538	-0.15%
2023/11/13	3	41.10	0	0.00	40.95	3	535	0.56%
2023/11/03	0.1	39.60	0	0.00	39.50	0.1	547	0.02%
2023/10/30	0.1	40.10	0	0.00	40.15	0.1	547	0.02%
2023/10/18	0	0.00	0	34.55	34.60	0	544	0.00%
2023/10/16	0	0.00	0	34.45	34.65	0	453	0.00%
2023/10/12	0.1	34.05	1	34.05	34.10	-0.9	441	-0.20%
2023/10/05	3	33.65	0	0.00	33.50	3	411	0.73%
2023/09/12	0.1	33.80	0	0.00	33.80	0.1	442	0.02%
2023/09/06	0.1	33.80	0	0.00	33.75	0.1	452	0.02%
2023/09/04	0	0.00	0	34.10	34.25	0	445	0.00%
2023/08/28	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/08/22	0.1	32.95	0	0.00	32.95	0.1	482	0.02%
2023/08/17	0	0.00	0	32.80	32.85	0	481	0.00%
2023/08/16	0	0.00	0	32.90	32.70	0	485	0.00%
2023/08/14	0	0.00	1.2	32.66	32.50	-1.2	477	-0.26%
2023/08/02	1	32.15	0	0.00	32.15	1	493	0.20%
2023/07/28	1	32.05	0	0.00	31.95	1	527	0.19%
2023/07/24	2	31.75	0	0.00	31.70	2	533	0.38%
2023/07/13	0	0.00	1	33.00	32.95	-1	750	-0.13%
2023/07/06	0	0.00	2	33.70	33.55	-2	859	-0.23%
2023/07/05	0	0.00	6	33.75	33.70	-6	879	-0.68%
2023/06/30	0	0.00	1	32.85	32.90	-1	896	-0.11%
2023/06/01	0	0.00	1	33.05	33.05	-1	1,039	-0.10%
2023/05/26	0	0.00	4	33.05	33.10	-4	1,041	-0.38%
2023/05/11	0	0.00	2	32.00	32.05	-2	984	-0.20%
2023/05/08	0	0.00	8	32.70	32.70	-8	972	-0.82%
2023/05/04	0	0.00	2	31.95	32.00	-2	946	-0.21%
2023/05/03	0	0.00	4	31.60	31.65	-4	934	-0.43%
2023/04/27	0.6	30.60	0	0.00	30.50	0.6	898	0.07%
2023/04/25	1.4	30.42	0	0.00	30.10	1.4	883	0.16%
2023/04/21	1	30.35	0	0.00	30.15	1	858	0.12%
2023/04/20	15	30.58	0	0.00	30.75	15	831	1.80%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.00%
2023/04/12	1	33.85	0	0.00	34.00	1	567	0.18%
2023/04/10	0	33.90	0	0.00	33.85	0	518	0.00%
2023/03/31	0	0.00	1	33.35	33.40	-1	460	-0.22%
2023/03/30	0	0.00	1	33.25	33.35	-1	453	-0.22%
2023/03/29	0	33.75	0	0.00	33.20	0	431	0.00%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.00%
2023/03/14	0	0.00	1	32.90	33.10	-1	327	-0.30%
2023/03/10	0	0.00	1	33.15	33.20	-1	302	-0.33%
2023/03/09	0	33.30	1	33.45	33.25	-1	295	-0.34%
2023/03/03	0	0.00	6	32.46	32.35	-6	254	-2.36%
2023/01/31	0	0.00	0.1	30.40	30.50	-0.1	242	-0.04%
2023/01/09	0	0.00	1	30.05	29.95	-1	307	-0.33%
2022/11/29	0	0.00	2	30.15	30.25	-2	404	-0.50%
2022/11/28	0.1	30.25	0	0.00	30.25	0.1	404	0.02%
2022/11/18	5	29.75	0	0.00	29.70	5	400	1.25%
2022/11/17	0.3	29.75	0	0.00	29.75	0.3	405	0.08%
2022/10/25	0	0.00	1	29.80	29.80	-1	388	-0.26%
2022/10/21	1.3	28.89	0	0.00	29.50	1.3	385	0.35%
2022/10/20	0	0.00	3	29.97	29.05	-3	379	-0.79%
2022/10/17	0	0.00	1	29.85	29.90	-1	334	-0.30%
2022/09/29	0	0.00	1	31.50	31.30	-1	320	-0.31%
2022/09/21	2	31.83	0	0.00	31.65	2	314	0.64%
2022/09/16	3.1	31.40	1	31.65	31.40	2.1	317	0.66%
2022/09/15	0.1	31.90	0	0.00	31.90	0.1	320	0.03%
2022/09/12	1	32.05	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	5	31.50	31.90	-5	329	-1.52%
2022/07/15	0.1	29.95	0	0.00	29.85	0.1	422	0.02%
2022/07/14	0.1	29.50	0	0.00	29.25	0.1	422	0.02%
2022/07/08	0	0.00	6	28.60	28.75	-6	439	-1.36%
2022/07/06	0	0.00	27	28.42	28.30	-27	455	-5.93%
2022/07/01	0	0.00	19	28.92	28.80	-19	607	-3.13%
2022/06/29	0	30.05	0	0.00	29.70	0	653	0.00%
2022/06/23	0	0.00	107	29.78	29.65	-107	756	-14.14%	大賣/鉅額交易
2022/06/20	2	29.98	0	0.00	29.70	2	795	0.25%
2022/06/14	2	30.38	61	30.59	30.75	-59	807	-7.31%
2022/06/13	0	30.85	79	30.86	30.85	-79	807	-9.79%
2022/06/10	0.2	31.15	40	31.12	31.15	-39.8	812	-4.91%
2022/06/07	2	31.40	0	0.00	31.55	2	859	0.23%
2022/06/02	0.2	31.45	0	0.00	31.45	0.2	896	0.02%
2022/05/31	1	31.40	0	0.00	31.40	1	907	0.11%
2022/05/18	0	31.95	0	0.00	31.80	0	924	0.00%
2022/05/12	1	30.75	0	0.00	30.10	1	907	0.11%
2022/05/11	0.1	31.05	0.1	31.15	31.00	0	897	0.00%
2022/05/10	0.1	31.50	1	31.00	31.25	-0.9	898	-0.11%
2022/05/09	0	0.00	1	31.15	31.00	-1	898	-0.11%
2022/05/06	0	0.00	2.1	31.45	31.35	-2.1	895	-0.23%
2022/05/05	0	0.00	0.4	31.80	31.55	-0.4	898	-0.05%
2022/05/03	0.2	31.15	0	0.00	31.25	0.2	904	0.02%
2022/04/26	3	31.62	0	0.00	31.40	3	913	0.33%
2022/04/25	1.3	31.46	0	0.00	31.35	1.3	914	0.14%
2022/04/21	0.6	31.60	0	0.00	31.60	0.6	904	0.07%
2022/04/19	3	31.35	0	31.00	31.45	3	907	0.33%
2022/04/13	0	0.00	0	31.40	31.40	0	938	0.00%
2022/04/11	2.2	31.36	0	0.00	31.35	2.2	935	0.23%
2022/04/08	1	32.00	5	32.05	32.00	-4	915	-0.44%
2022/04/07	4	34.80	0	0.00	34.55	4	854	0.47%
2022/04/01	0.2	35.35	0	0.00	35.15	0.2	765	0.03%
2022/03/30	0	0.00	4	35.25	35.00	-4	737	-0.54%
2022/03/29	0	0.00	2.1	35.80	35.30	-2.1	703	-0.30%
2022/03/25	0	35.70	0	0.00	35.95	0	645	0.00%
2022/03/24	0	35.15	0	0.00	35.30	0	618	0.00%
2022/03/23	0	35.10	0	0.00	35.00	0	607	0.00%
2022/03/18	1.1	34.55	0	0.00	34.50	1.1	577	0.19%
2022/03/17	0	0.00	1	34.50	34.45	-1	574	-0.17%
2022/03/15	2	34.25	0	0.00	34.30	2	564	0.35%
2022/03/14	0	34.45	0	0.00	34.50	0	555	0.00%
2022/03/11	0.8	34.11	0	0.00	34.30	0.8	548	0.15%
2022/03/10	0.1	34.15	2	34.08	33.90	-1.9	531	-0.35%
2022/03/09	0	33.95	0	0.00	33.95	0	511	0.00%
2022/02/21	0	33.40	0	0.00	33.55	0	502	0.00%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/15	0	33.60	0	0.00	33.35	0	537	0.00%
2022/02/11	0.1	33.45	0	0.00	33.45	0.1	573	0.02%
2022/02/10	0	33.65	0	0.00	33.40	0	573	0.01%
2022/01/18	0.1	33.05	0	0.00	33.05	0.1	582	0.02%
2022/01/17	0.2	33.05	0	0.00	33.05	0.2	578	0.03%
2022/01/14	1	32.85	0	0.00	33.00	1	580	0.17%
2022/01/13	0	0.00	1	33.10	33.15	-1	584	-0.17%
2022/01/12	0	32.90	0	0.00	32.90	0	585	0.00%
2022/01/11	0.3	32.85	0	0.00	32.75	0.3	584	0.05%
2022/01/10	3.4	32.81	0	0.00	32.65	3.4	582	0.58%
2022/01/06	0	0.00	3	33.20	33.30	-3	544	-0.55%
2022/01/04	0	0.00	1	33.20	33.10	-1	536	-0.19%
2022/01/03	0	0.00	10	33.10	33.10	-10	523	-1.91%
2021/12/30	0	0.00	3	32.80	32.75	-3	518	-0.58%
2021/12/22	1	32.10	0	0.00	32.20	1	517	0.19%
2021/12/13	1	32.15	0	0.00	32.25	1	528	0.19%
2021/12/10	0.2	32.50	0	0.00	32.30	0.2	531	0.03%
2021/11/30	0	0.00	0.3	31.55	31.65	-0.3	527	-0.05%
2021/11/24	0	0.00	41	32.04	32.10	-41	529	-7.74%
2021/11/18	1	32.35	0	0.00	32.45	1	521	0.19%
2021/11/17	1	32.40	0	0.00	32.50	1	517	0.19%
2021/11/11	6	32.59	0	0.00	32.40	6	500	1.20%
2021/11/10	0.2	31.85	0	0.00	31.80	0.2	482	0.03%
2021/11/09	0	0.00	1.1	31.37	31.35	-1.1	472	-0.24%
2021/11/05	0	0.00	1	31.05	31.05	-1	471	-0.21%
2021/11/04	2	31.10	3	31.15	31.00	-1	473	-0.21%
2021/11/03	0	0.00	3	30.65	30.95	-3	476	-0.63%
2021/10/26	5	30.40	0	0.00	30.40	5	491	1.02%
2021/10/13	0	29.35	0	0.00	29.30	0	566	0.00%
2021/10/12	0.2	29.50	0	0.00	29.50	0.2	589	0.03%
2021/10/07	0	0.00	10	29.35	29.50	-10	660	-1.51%
2021/10/01	2	29.58	0	0.00	29.55	2	1,005	0.20%
2021/09/29	1	29.80	0	0.00	29.70	1	1,065	0.09%
2021/09/22	0	0.00	32	29.85	29.90	-32	1,182	-2.71%
2021/09/15	0	0.00	1	30.30	30.35	-1	1,210	-0.08%
2021/09/13	0	30.55	0	0.00	30.50	0	1,221	0.00%
2021/09/10	0.2	30.55	0	0.00	30.45	0.2	1,234	0.01%
2021/09/09	0	0.00	10	30.30	30.40	-10	1,245	-0.80%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/09/06	0	0.00	1	30.40	30.50	-1	1,259	-0.08%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/24	1	29.85	1	29.95	29.80	0	1,337	0.00%
2021/08/10	0.2	30.50	0	0.00	30.30	0.2	1,441	0.01%
2021/08/09	1	30.60	0	0.00	30.60	1	1,504	0.07%
2021/08/05	0.1	30.90	0	0.00	30.65	0.1	1,583	0.01%
2021/08/02	0.2	30.15	0	0.00	30.25	0.2	1,779	0.01%
2021/07/26	2	30.15	0	0.00	30.00	2	1,983	0.10%
2021/07/23	1	30.45	0	0.00	30.50	1	1,993	0.05%
2021/07/22	1	29.65	0	0.00	29.85	1	2,012	0.05%
2021/07/19	3.3	29.61	0	0.00	29.60	3.3	2,139	0.15%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	0	0.00	0.1	30.30	30.20	-0.1	2,268	0.00%
2021/07/13	0	31.00	0	0.00	30.70	0	2,312	0.00%
2021/07/12	2	31.40	1	31.30	31.55	1	2,291	0.04%
2021/07/09	11	34.86	0	0.00	34.80	11	2,180	0.50%
2021/07/08	10	34.59	0	0.00	34.70	10	2,113	0.47%
2021/07/06	2	34.80	1	34.75	34.75	1	2,109	0.05%
2021/07/01	0	0.00	40	34.45	34.50	-40	2,193	-1.82%
2021/06/30	1	34.70	5	34.70	34.65	-4	2,265	-0.18%
2021/06/28	0	0.00	1	34.65	34.85	-1	2,306	-0.04%
2021/06/25	0	0.00	5	33.70	33.95	-5	2,308	-0.22%
2021/06/24	5	33.45	0	0.00	33.45	5	2,328	0.21%
2021/06/16	1	33.65	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.90	0	0.00	33.75	1	2,700	0.04%
2021/06/11	0	0.00	1	34.00	33.90	-1	3,016	-0.03%
2021/06/08	0	0.00	2	33.85	33.80	-2	3,088	-0.06%
2021/06/07	4	33.50	3	33.85	33.85	1	3,089	0.03%
2021/06/02	1	33.55	0	0.00	33.55	1	3,089	0.03%
2021/05/26	2	33.30	0	0.00	33.40	2	3,090	0.06%
2021/05/25	1	33.35	0	0.00	33.25	1	3,086	0.03%
2021/05/20	0	0.00	10	32.50	32.60	-10	3,084	-0.32%
2021/05/17	1	31.60	1	30.75	30.90	0	3,053	0.00%
2021/05/13	0	0.00	1	31.80	32.70	-1	2,954	-0.03%
2021/05/12	0	0.00	29	34.40	33.10	-29	2,906	-1.00%
2021/05/11	2	35.05	0	0.00	34.70	2	2,817	0.07%
2021/05/10	0	0.00	1	35.80	36.35	-1	2,772	-0.04%
2021/05/06	2	35.20	12	35.30	34.85	-10	2,743	-0.36%
2021/05/03	0.5	35.75	0	0.00	35.60	0.5	2,624	0.02%
2021/04/29	0	0.00	0	36.75	36.75	0	2,604	0.00%
2021/04/28	2.5	36.72	0	0.00	37.15	2.5	2,613	0.10%
2021/04/27	0	0.00	1	37.00	37.05	-1	2,623	-0.04%
2021/04/26	3	36.60	6	36.28	36.70	-3	2,572	-0.12%
2021/04/23	1	35.25	2	35.38	35.55	-1	2,520	-0.04%
2021/04/22	1	35.95	2	36.03	35.75	-1	2,501	-0.04%
2021/04/21	3	36.45	8	36.51	36.45	-5	2,419	-0.21%
2021/04/20	0	0.00	2	35.35	35.60	-2	2,355	-0.08%
2021/04/19	0	0.00	3	35.25	35.15	-3	2,328	-0.13%
2021/04/15	1	33.85	0	0.00	34.00	1	2,242	0.04%
2021/04/14	0	33.69	4	33.10	33.90	-4	2,228	-0.18%
2021/04/13	1	33.95	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1.6	33.72	1	33.70	33.70	0.6	2,187	0.03%
2021/04/09	1	33.70	0	0.00	33.60	1	2,180	0.05%
2021/04/07	1	33.85	0	0.00	34.05	1	2,138	0.05%
2021/04/06	2	34.50	1	33.80	34.40	1	2,103	0.05%
2021/04/01	1	32.70	1	32.85	32.85	0	2,021	0.00%
2021/03/31	0.3	32.30	0	0.00	32.35	0.3	1,986	0.02%
2021/03/30	1	31.80	0	0.00	31.90	1	1,941	0.05%
2021/03/29	2	31.80	0	0.00	31.80	2	1,929	0.10%
2021/03/26	1	31.60	1	31.70	31.60	0	1,914	0.00%
2021/03/24	0.2	31.80	0	0.00	31.70	0.2	1,854	0.01%
2021/03/22	1	31.40	3	31.58	31.85	-2	1,802	-0.11%
2021/03/18	10	30.75	0	0.00	30.80	10	1,680	0.60%
2021/03/17	26	30.84	2	30.65	30.80	24	1,604	1.50%
2021/03/09	0	0.00	5	26.84	26.80	-5	1,320	-0.38%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	3	25.08	0	0.00	24.95	3	1,867	0.16%
2021/01/25	1.2	25.12	0	0.00	25.20	1.2	1,923	0.06%
2021/01/22	1	25.40	0	0.00	25.20	1	1,955	0.05%
2021/01/21	1	25.60	0	0.00	25.65	1	1,965	0.05%
2021/01/20	1	25.95	0	0.00	25.75	1	1,979	0.05%
2021/01/11	20	27.15	1	27.15	27.20	19	2,288	0.83%
2021/01/06	20	27.30	1	27.25	26.90	19	2,286	0.83%
2021/01/05	6	27.15	2	27.15	27.15	4	2,263	0.18%
2020/12/31	5	26.93	0	0.00	26.95	5	2,258	0.22%
2020/12/22	0.2	26.20	0	0.00	26.20	0.2	2,240	0.01%
2020/12/15	0	0.00	4	26.55	26.30	-4	2,358	-0.17%
2020/12/11	4	26.25	0	0.00	26.20	4	2,365	0.17%
2020/12/10	1	26.20	0	0.00	26.20	1	2,363	0.04%
2020/12/09	0	26.20	0	0.00	26.20	0	2,359	0.00%
2020/12/07	0.2	26.55	0	0.00	26.70	0.2	2,356	0.01%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/11/26	1.2	26.72	0	0.00	26.85	1.2	2,447	0.05%
2020/11/20	0	0.00	2	26.45	26.50	-2	2,570	-0.08%
2020/11/18	2	27.05	31	26.70	26.95	-29	2,710	-1.07%
2020/11/17	1	26.60	0	0.00	26.75	1	2,726	0.04%
2020/11/16	0	0.00	5	27.25	26.65	-5	2,816	-0.18%
2020/11/13	2	27.10	44	27.15	27.15	-42	2,793	-1.50%
2020/11/11	0	28.45	0	0.00	28.45	0	2,727	0.00%
2020/11/10	16	28.05	3	28.27	28.20	13	2,804	0.46%
2020/11/09	0	0.00	3	27.85	27.85	-3	2,801	-0.11%
2020/11/06	1	27.75	0	0.00	27.70	1	2,814	0.04%
2020/10/29	0	0.00	7	26.80	27.15	-7	2,928	-0.24%
2020/10/28	1	26.70	0	0.00	27.05	1	2,898	0.03%
2020/10/27	0	0.00	2	27.00	26.85	-2	2,866	-0.07%
2020/10/26	8	27.46	3	27.33	27.30	5	2,912	0.17%
2020/10/23	0.2	26.55	2	26.35	26.55	-1.8	2,848	-0.06%
2020/10/22	2	26.05	2	25.85	26.00	0	2,846	0.00%
2020/10/21	0	0.00	3	25.60	25.65	-3	2,832	-0.11%
2020/10/19	0	0.00	13	25.09	25.30	-13	2,806	-0.46%
2020/10/15	2	24.73	1	25.00	24.70	1	2,790	0.04%
2020/10/13	1	24.70	0	0.00	24.85	1	2,791	0.04%
2020/10/12	0	0.00	2	25.03	24.95	-2	2,797	-0.07%
2020/10/06	0	0.00	1	24.85	24.70	-1	2,790	-0.04%
2020/09/25	0	0.00	24	23.80	24.10	-24	2,923	-0.82%
2020/09/24	0	0.00	4	24.10	24.30	-4	2,992	-0.13%
2020/09/23	2	24.85	18	24.70	24.70	-16	2,953	-0.54%
2020/09/21	6	25.49	0	0.00	25.45	6	2,916	0.21%
2020/09/14	0	0.00	94	24.72	24.70	-94	2,824	-3.33%
2020/09/10	1	25.25	0	0.00	25.15	1	2,788	0.04%
2020/09/09	10	25.23	18	25.15	25.20	-8	2,779	-0.29%
2020/09/08	13	24.77	0	0.00	24.75	13	2,731	0.48%
2020/09/07	17	25.04	5	25.00	25.00	12	2,726	0.44%
2020/09/04	5	24.00	45	24.30	24.30	-40	2,702	-1.48%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	0	0.00	5	24.45	24.40	-5	2,815	-0.18%
2020/08/28	0	0.00	1	24.55	24.70	-1	2,767	-0.04%
2020/08/27	1	24.85	0	0.00	24.65	1	2,748	0.04%
2020/08/26	6	25.40	0	0.00	25.25	6	2,659	0.23%
2020/08/25	1.2	25.67	5	25.28	25.80	-3.8	2,577	-0.15%
2020/08/24	2	24.60	0	0.00	24.70	2	2,415	0.08%
2020/08/21	4	24.70	1	24.70	24.70	3	2,392	0.13%
2020/08/20	0	0.00	10	24.43	24.20	-10	2,360	-0.42%
2020/08/19	3	24.90	0	0.00	24.80	3	2,242	0.13%
2020/08/18	2	25.15	4	25.25	25.15	-2	2,183	-0.09%
2020/08/17	2	25.50	0	0.00	25.45	2	2,137	0.09%
2020/08/14	5	24.41	3	24.70	24.70	2	2,029	0.10%
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/12	0	0.00	1	23.90	23.95	-1	1,894	-0.05%
2020/08/11	4	23.90	0	0.00	23.90	4	1,873	0.21%
2020/08/10	1	23.95	37	23.93	24.05	-36	1,819	-1.98%
2020/08/07	3	23.00	2	23.20	23.20	1	1,716	0.06%
2020/08/06	0.2	22.85	0	0.00	22.85	0.2	1,682	0.01%
2020/08/04	6	22.52	20	22.60	22.65	-14	1,659	-0.84%
2020/07/31	31	22.20	0	0.00	22.20	31	1,645	1.88%
2020/07/30	2	22.05	0	0.00	22.10	2	1,651	0.12%
2020/07/29	2	23.30	0	0.00	23.30	2	1,570	0.13%
2020/07/28	0	0.00	5	23.35	23.20	-5	1,517	-0.33%
2020/07/24	1	23.30	0	0.00	23.35	1	1,402	0.07%
2020/07/23	1	23.55	10	23.55	23.55	-9	1,387	-0.65%
2020/07/21	3	23.52	0	0.00	23.55	3	1,361	0.22%
2020/07/17	9	23.35	0	0.00	23.40	9	1,321	0.68%
2020/07/15	2	23.33	0	0.00	23.35	2	1,327	0.15%
2020/07/13	1	23.45	2	23.55	23.45	-1	1,328	-0.08%
2020/07/10	3	23.33	0	0.00	23.35	3	1,332	0.23%
2020/07/09	0.1	23.60	3	23.55	23.60	-2.9	1,323	-0.22%
2020/07/06	1	23.50	1	23.40	23.55	0	1,274	0.00%
2020/07/03	0	0.00	3	23.10	23.00	-3	1,211	-0.25%
2020/07/02	2	22.70	0	0.00	22.75	2	1,120	0.18%
2020/06/29	0	0.00	2	22.38	22.40	-2	1,108	-0.18%
2020/06/18	2	22.70	0	0.00	22.70	2	1,186	0.17%
2020/06/16	35	22.70	1	22.75	22.70	34	1,238	2.75%
2020/06/15	60	22.55	0	0.00	22.55	60	1,289	4.65%
2020/06/11	20.2	22.69	0	0.00	22.40	20.2	1,324	1.52%
2020/06/10	0	0.00	2	22.88	22.85	-2	1,314	-0.15%
2020/06/09	2	22.35	0	0.00	22.35	2	1,325	0.15%
2020/06/08	5.2	22.48	7	22.34	22.55	-1.8	1,372	-0.13%
2020/06/05	4	22.05	0	0.00	22.10	4	1,317	0.30%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/03	4	22.03	0	0.00	22.05	4	1,408	0.28%
2020/05/28	0	0.00	1	21.80	21.70	-1	1,454	-0.07%
2020/05/22	0.1	21.60	0	0.00	21.60	0.1	1,589	0.00%
2020/05/21	0.2	21.65	0	0.00	21.65	0.2	1,633	0.01%
2020/05/07	0	0.00	2	21.70	21.65	-2	1,823	-0.11%
2020/05/06	0.2	21.50	1	21.65	21.55	-0.8	1,828	-0.04%
2020/05/05	4	21.38	0	0.00	21.35	4	1,831	0.22%
2020/04/30	0	0.00	20	21.45	21.45	-20	1,843	-1.08%
2020/04/29	0	0.00	1	21.25	21.30	-1	1,852	-0.05%
2020/04/23	0.2	20.65	0	0.00	20.70	0.2	1,910	0.01%
2020/04/21	10	20.60	0	0.00	20.45	10	1,938	0.52%
2020/04/17	5	20.80	0	0.00	20.80	5	1,935	0.26%
2020/04/16	1	20.60	3	20.70	20.75	-2	1,917	-0.10%
2020/04/15	2	20.75	0	0.00	20.90	2	1,910	0.10%
2020/04/14	2	20.58	0	0.00	20.65	2	1,897	0.11%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	1	20.00	0	0.00	20.10	1	1,897	0.05%
2020/03/30	1	19.15	1	19.35	19.40	0	1,851	0.00%
2020/03/27	0	0.00	4	19.75	19.55	-4	1,838	-0.22%
2020/03/25	5	19.45	2	19.45	19.20	3	1,845	0.16%
2020/03/24	1	18.80	5	18.85	18.80	-4	1,815	-0.22%
2020/03/23	2	17.80	0	0.00	18.00	2	1,789	0.11%
2020/03/20	5	18.70	0	0.00	18.75	5	1,765	0.28%
2020/03/12	0	0.00	7	21.04	21.10	-7	1,464	-0.48%
2020/03/06	1	22.40	0	0.00	22.50	1	1,289	0.08%
2020/03/05	0.2	22.55	1	22.65	22.55	-0.8	1,290	-0.06%
2020/03/03	0	0.00	1	22.75	22.55	-1	1,295	-0.08%
2020/02/26	0	22.70	1	22.60	22.70	-1	1,182	-0.08%
2020/02/24	0	0.00	2	22.60	22.65	-2	1,148	-0.17%
2020/02/21	0.2	22.70	0	0.00	22.75	0.2	1,117	0.02%
2020/02/03	2	21.13	0	0.00	21.15	2	947	0.21%
2020/01/20	10	21.80	0	0.00	21.85	10	866	1.15%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/02	0	0.00	1	21.30	21.30	-1	797	-0.13%
2019/12/27	1	21.15	0	0.00	21.10	1	805	0.12%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/12/03	0	20.85	0	0.00	20.85	0	803	0.00%
2019/11/29	1	21.00	1	21.10	21.00	0	795	0.00%
2019/11/27	1	21.25	0	0.00	21.30	1	770	0.13%
2019/11/19	11	20.82	0	0.00	21.00	11	717	1.53%
2019/11/14	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/13	10	20.60	0	0.00	20.55	10	653	1.53%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/25	20	20.40	0	0.00	20.40	20	653	3.06%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/18	12	20.20	0	0.00	20.35	12	1,180	1.02%
2019/08/06	0	0.00	5	19.20	19.40	-5	1,508	-0.33%
2019/08/02	0	0.00	5	19.35	19.45	-5	1,512	-0.33%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/18	1	20.25	0	0.00	20.10	1	1,390	0.07%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	2	22.05	0	0.00	22.10	2	1,230	0.16%
2019/07/12	0	0.00	15	22.10	22.10	-15	1,238	-1.21%
2019/07/08	0	0.00	3	22.30	22.30	-3	1,200	-0.25%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,265	-0.08%
2019/06/25	3	21.87	0	0.00	21.90	3	1,331	0.23%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/06/19	1	21.85	0	0.00	21.85	1	1,370	0.07%
2019/06/13	1	21.55	0	0.00	21.55	1	1,445	0.07%
2019/05/23	0	0.00	20	21.30	21.45	-20	1,294	-1.55%
2019/05/22	0	0.00	1	21.50	21.45	-1	1,287	-0.08%
2019/04/23	1	20.90	0	0.00	20.95	1	1,260	0.08%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/16	2	21.10	0	0.00	21.10	2	1,267	0.16%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	0	0.00	50	21.05	21.05	-50	1,256	-3.98%
2019/04/10	1	21.55	0	0.00	21.50	1	1,215	0.08%
2019/04/08	2	21.85	0	0.00	21.90	2	1,189	0.17%
2019/04/02	0	0.00	10	22.03	21.90	-10	1,188	-0.84%
2019/04/01	0	0.00	20	22.11	22.10	-20	1,151	-1.74%
2019/03/28	5	21.65	0	0.00	21.65	5	1,042	0.48%
2019/03/27	15	21.83	0	0.00	21.80	15	1,027	1.46%
2019/03/26	0	0.00	2	22.03	22.20	-2	980	-0.20%
2019/03/22	12	21.48	0	0.00	21.85	12	905	1.33%
2019/03/21	10	21.15	0	0.00	21.40	10	858	1.17%
2019/03/20	1	21.05	1	21.20	21.15	0	826	0.00%
2019/03/07	0	0.00	2	20.45	20.50	-2	779	-0.26%
2019/03/06	0	0.00	1	20.35	20.45	-1	780	-0.13%
2019/03/05	2	20.35	0	0.00	20.25	2	773	0.26%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/30	0	0.00	3	19.98	20.15	-3	777	-0.39%
2019/01/11	1	19.90	0	0.00	19.75	1	874	0.11%
2019/01/10	0	0.00	1	20.10	20.15	-1	874	-0.11%
2018/12/28	15	19.65	0	0.00	19.60	15	902	1.66%
2018/12/25	2	19.60	1	19.55	19.50	1	876	0.11%
2018/12/21	0	0.00	25	19.00	19.05	-25	867	-2.88%
2018/12/13	1	19.30	0	0.00	19.25	1	900	0.11%
2018/12/11	0	0.00	2	19.15	19.10	-2	905	-0.22%
2018/12/04	1	19.70	0	0.00	19.65	1	888	0.11%
2018/12/03	0	0.00	2	19.60	19.70	-2	894	-0.22%
2018/11/29	0	0.00	1	19.45	19.40	-1	889	-0.11%
2018/11/09	2	19.15	0	0.00	19.40	2	922	0.22%
2018/11/02	1	18.75	0	0.00	18.50	1	945	0.11%
2018/10/17	0	0.00	1	19.60	19.60	-1	923	-0.11%
2018/10/12	1	19.60	0	0.00	19.70	1	918	0.11%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/10/03	2	21.03	0	0.00	21.10	2	871	0.23%
2018/09/26	2	21.50	0	0.00	21.55	2	1,046	0.19%
2018/08/30	5	21.65	0	0.00	21.60	5	1,381	0.36%
2018/08/28	5	21.80	0	0.00	21.75	5	1,443	0.35%
2018/08/16	1	21.45	0	0.00	21.60	1	1,714	0.06%
2018/08/13	19	21.70	0	0.00	21.50	19	1,930	0.98%
2018/08/08	10	22.05	0	0.00	21.90	10	2,140	0.47%
2018/08/07	15	21.98	0	0.00	22.05	15	2,260	0.66%
2018/07/26	42	22.63	0	0.00	22.75	42	2,549	1.65%
2018/07/25	8	22.09	1	22.20	22.20	7	2,567	0.27%
2018/07/24	1	21.65	0	0.00	21.60	1	2,571	0.04%
2018/07/16	10	22.15	0	0.00	22.00	10	2,983	0.34%
2018/06/26	0	0.00	15	22.90	23.30	-15	3,617	-0.41%
2018/06/25	1	23.30	0	0.00	23.35	1	3,610	0.03%
2018/06/22	15	24.20	0	0.00	24.30	15	3,586	0.42%
2018/06/19	1	24.20	0	0.00	24.20	1	3,589	0.03%
2018/06/11	10	26.05	0	0.00	25.95	10	3,487	0.29%
2018/06/04	0	0.00	2	26.65	26.80	-2	3,338	-0.06%
2018/05/29	0	0.00	1	25.60	25.45	-1	3,181	-0.03%
2018/05/25	0	0.00	4	26.43	26.05	-4	3,120	-0.13%
2018/05/24	0	0.00	1	26.40	26.60	-1	3,071	-0.03%
2018/05/22	0	0.00	1	26.10	25.25	-1	2,915	-0.03%
2018/05/18	0	0.00	11	26.30	26.60	-11	2,755	-0.40%
2018/05/17	0	0.00	1	26.05	26.30	-1	2,663	-0.04%
2018/05/16	1	25.45	0	0.00	25.20	1	2,557	0.04%
2018/05/15	4	25.53	0	0.00	25.35	4	2,474	0.16%
2018/05/14	0	0.00	1	24.25	24.45	-1	2,349	-0.04%
2018/05/11	1	23.20	0	0.00	23.45	1	2,279	0.04%
2018/05/10	20	24.70	0	0.00	24.05	20	2,179	0.92%
2018/05/09	21	24.65	0	0.00	24.60	21	2,129	0.99%
2018/05/07	10	23.90	1	24.10	24.10	9	2,036	0.44%
2018/04/27	0	0.00	1	23.80	23.80	-1	1,911	-0.05%
2018/04/25	0	0.00	1	24.25	24.30	-1	1,790	-0.06%
2018/04/18	0	0.00	1	23.50	23.55	-1	1,412	-0.07%
2018/04/13	4	23.10	8	23.20	23.20	-4	1,176	-0.34%
2018/04/11	5	22.00	0	0.00	21.95	5	930	0.54%
2018/04/10	4	22.50	0	0.00	22.55	4	853	0.47%
2018/04/09	0	0.00	1	22.35	22.45	-1	794	-0.13%
2018/04/03	0	0.00	1	21.45	21.65	-1	694	-0.14%
2018/04/02	10	21.10	0	0.00	21.25	10	650	1.54%
2018/03/31	0	0.00	1	20.55	20.65	-1	589	-0.17%
2018/03/30	7	20.25	0	0.00	20.60	7	574	1.22%
2018/03/27	20	20.15	0	0.00	20.15	20	503	3.97%
2018/03/26	30	20.00	0	0.00	20.00	30	477	6.28%
2018/03/21	0	0.00	6	19.74	19.80	-6	404	-1.48%
2018/03/20	0	0.00	1	18.75	18.80	-1	336	-0.30%
2018/03/08	1	18.00	0	0.00	18.00	1	307	0.33%
2018/02/27	0	18.15	0	0.00	18.15	0	324	0.00%
2018/01/19	0	0.00	1	18.65	18.60	-1	324	-0.31%
2018/01/02	0	0.00	9	18.45	18.45	-9	297	-3.03%