達欣工 (2535)-玉山-嘉義券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	56.60	55.90	-3	709	-0.42%
2024/04/24	0	0.00	0	56.70	56.40	0	706	0.00%
2024/04/23	0	0.00	3.3	55.53	57.00	-3.3	701	-0.47%
2024/04/22	0.2	58.84	1	58.64	57.60	-0.8	690	-0.12%
2024/04/19	1	57.23	0	57.90	57.20	1	657	0.15%
2024/04/18	1	56.41	0	0.00	58.00	1	628	0.16%
2024/04/17	0.1	56.23	0	0.00	56.80	0.1	613	0.01%
2024/04/16	1	56.80	8	55.24	55.60	-7	607	-1.15%
2024/04/15	0	58.00	0	57.67	57.40	0	592	0.00%
2024/04/12	0	57.20	0.2	57.42	56.70	-0.2	584	-0.03%
2024/04/11	22	55.72	0	0.00	56.80	22	563	3.91%
2024/04/10	1	58.00	10	58.10	58.20	-9	517	-1.74%
2024/04/09	0.5	58.42	0	0.00	59.00	0.5	486	0.11%
2024/04/08	1.2	57.90	0	57.70	57.30	1.2	458	0.26%
2024/04/03	0	0.00	0	58.80	58.40	0	428	-0.01%
2024/04/02	1.7	58.44	0	0.00	58.40	1.7	410	0.42%
2024/04/01	2	57.80	0	0.00	57.80	2	394	0.52%
2024/03/29	3.4	56.90	2	56.30	57.10	1.4	384	0.36%
2024/03/28	0	55.81	0	55.70	55.80	0	374	0.00%
2024/03/27	1	54.60	0	0.00	55.00	1	363	0.28%
2024/03/26	0	0.00	9	53.73	54.00	-9	356	-2.52%
2024/03/25	1.3	54.28	0	0.00	54.40	1.3	359	0.36%
2024/03/22	0.3	54.10	0	54.50	54.10	0.3	358	0.08%
2024/03/21	2	54.35	7.1	54.80	54.80	-5	352	-1.42%
2024/03/20	8.5	53.69	0	0.00	53.60	8.5	346	2.47%
2024/03/19	1	52.50	0	0.00	52.30	1	336	0.30%
2024/03/15	0.1	51.10	0	0.00	51.00	0.1	333	0.02%
2024/03/13	5	51.30	1	51.10	51.20	4	334	1.19%
2024/03/12	1	51.20	0	0.00	51.40	1	332	0.30%
2024/03/11	3	51.03	3	50.80	51.00	0	336	0.00%
2024/03/08	5	51.32	0	0.00	50.90	5	335	1.49%
2024/03/07	3	51.00	0	0.00	51.60	3	323	0.93%
2024/03/06	0.2	50.95	0	0.00	51.00	0.2	317	0.07%
2024/03/05	0	49.50	0.9	49.50	49.70	-0.9	299	-0.29%
2024/03/04	0.2	49.20	1	49.20	49.15	-0.8	298	-0.27%
2024/02/29	0	0.00	2	49.50	49.45	-2	299	-0.67%
2024/02/27	0	0.00	0.4	49.25	49.15	-0.4	305	-0.13%
2024/02/26	0.2	49.20	0	0.00	49.25	0.2	305	0.07%
2024/02/22	4	49.90	3	49.50	49.90	1	309	0.33%
2024/02/21	1	49.15	0	0.00	49.45	1	311	0.32%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.01%
2024/02/16	0	48.50	4	48.63	48.90	-4	352	-1.13%
2024/02/15	2.1	48.04	0	0.00	47.95	2.1	355	0.59%
2024/02/02	0	49.15	0	0.00	49.25	0	342	0.01%
2024/02/01	0	48.40	0	0.00	48.60	0	338	0.01%
2024/01/31	0	0.00	0.8	47.30	47.65	-0.8	331	-0.24%
2024/01/23	0	0.00	0.8	46.50	46.60	-0.8	356	-0.22%
2024/01/18	0	0.00	2	44.70	44.60	-2	461	-0.43%
2024/01/17	4	44.90	11	44.85	44.85	-7	473	-1.48%
2024/01/16	6	45.15	0	0.00	45.05	6	478	1.25%
2024/01/15	0	0.00	6	45.20	45.15	-6	484	-1.24%
2024/01/11	0	0.00	0	45.20	45.30	0	508	0.00%
2024/01/10	0	0.00	0	44.85	44.90	0	506	0.00%
2024/01/09	0	0.00	2	44.65	44.85	-2	508	-0.40%
2024/01/08	0.1	44.84	0	0.00	45.25	0.1	512	0.01%
2024/01/05	0	44.10	1	44.10	44.15	-1	505	-0.20%
2023/12/26	2	44.50	0	0.00	44.20	2	517	0.39%
2023/12/20	0	44.00	0	0.00	43.90	0	520	0.00%
2023/12/06	0.2	42.90	0	0.00	43.35	0.2	538	0.04%
2023/12/04	3.4	42.74	0	0.00	42.70	3.4	540	0.63%
2023/11/29	0	0.00	0	42.60	42.70	0	550	0.00%
2023/11/28	1	43.10	1	43.10	42.95	0	551	0.00%
2023/11/27	0.1	43.15	0	0.00	43.10	0.1	551	0.02%
2023/11/20	0	0.00	0	41.80	42.10	0	562	0.00%
2023/11/15	1.6	40.17	0	40.25	40.20	1.6	550	0.28%
2023/11/14	0	0.00	0	41.00	41.15	0	538	0.00%
2023/11/13	1.6	40.47	0.4	40.60	40.95	1.2	535	0.22%
2023/11/10	7	40.45	0.8	40.44	40.35	6.2	534	1.15%
2023/11/09	8.2	40.24	0.8	40.20	40.25	7.4	535	1.38%
2023/11/08	0	0.00	0.8	40.05	40.10	-0.8	534	-0.15%
2023/11/07	2	39.55	0	39.60	39.75	2	533	0.37%
2023/11/06	4.2	39.59	0	39.60	39.70	4.2	540	0.77%
2023/11/03	1	39.50	0	0.00	39.50	1	547	0.19%
2023/11/02	0.1	38.63	0	0.00	38.55	0.1	549	0.01%
2023/11/01	0.1	38.18	0	0.00	38.05	0.1	555	0.01%
2023/10/31	3.2	38.30	0	0.00	38.30	3.2	563	0.57%
2023/10/30	0	40.85	0	39.95	40.15	0	547	0.00%
2023/10/18	0	0.00	0	35.10	34.60	0	544	0.00%
2023/10/17	0.1	34.65	2	34.80	34.80	-1.9	459	-0.42%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/10/06	0	33.60	0	0.00	33.50	0	411	0.00%
2023/10/02	1	33.30	1	33.30	33.30	0	410	0.00%
2023/09/28	1	33.20	0	0.00	33.20	1	412	0.24%
2023/09/27	1	33.25	0	0.00	33.30	1	414	0.24%
2023/09/25	0	0.00	1	33.40	33.50	-1	429	-0.23%
2023/09/12	0	0.00	1	33.85	33.80	-1	442	-0.23%
2023/09/11	0	0.00	2	33.85	33.80	-2	447	-0.45%
2023/09/08	0	0.00	7	34.05	33.95	-7	448	-1.56%
2023/09/07	0	0.00	0	33.75	33.60	0	448	0.00%
2023/09/04	0	0.00	1	34.00	34.25	-1	445	-0.22%
2023/08/31	0	0.00	1	33.40	33.40	-1	440	-0.23%
2023/08/30	3	33.15	0	0.00	33.15	3	446	0.67%
2023/08/29	0	0.00	2	33.35	33.30	-2	452	-0.44%
2023/08/28	1.1	33.02	0	0.00	33.25	1.1	455	0.24%
2023/08/25	0	0.00	2	33.10	33.10	-2	453	-0.44%
2023/08/24	2	33.00	0	0.00	33.00	2	455	0.44%
2023/08/23	2.1	32.90	0	0.00	33.00	2.1	462	0.45%
2023/08/22	0.1	32.95	0	0.00	32.95	0.1	482	0.02%
2023/08/21	1	33.15	0	0.00	33.15	1	482	0.21%
2023/08/18	23	33.10	0	0.00	33.10	23	486	4.73%
2023/08/17	4.2	32.84	0	0.00	32.85	4.2	481	0.87%
2023/08/16	1	32.80	0	0.00	32.70	1	485	0.21%
2023/08/15	9	32.90	0	0.00	32.95	9	484	1.87%
2023/08/08	13	32.22	0	0.00	32.30	13	478	2.72%
2023/07/31	3.1	32.05	0	0.00	32.00	3.1	521	0.59%
2023/07/28	3	32.10	0	0.00	31.95	3	527	0.57%
2023/07/20	0	0.00	14	32.15	32.25	-14	540	-2.59%
2023/07/18	1	32.50	0	0.00	32.50	1	559	0.18%
2023/07/14	0	0.00	2	33.00	32.95	-2	687	-0.29%
2023/07/05	0	0.00	6	33.76	33.70	-6	879	-0.68%
2023/07/04	0	0.00	2	33.58	33.60	-2	888	-0.23%
2023/07/03	0	0.00	5	33.22	33.40	-5	900	-0.56%
2023/06/29	0	0.00	7	32.95	32.90	-7	916	-0.76%
2023/06/28	0	0.00	1	33.00	32.95	-1	952	-0.11%
2023/06/26	1	32.95	0	0.00	32.95	1	977	0.10%
2023/06/13	0	0.00	3	33.05	33.10	-3	993	-0.30%
2023/06/09	0	0.00	1	33.20	33.15	-1	1,006	-0.10%
2023/06/07	4	33.40	5	33.43	33.35	-1	1,029	-0.10%
2023/06/06	0	0.00	2	33.33	33.30	-2	1,037	-0.19%
2023/06/05	17	33.06	1	33.10	33.10	16	1,047	1.53%
2023/06/02	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/06/01	0	33.15	1	33.10	33.05	-1	1,039	-0.10%
2023/05/31	8.2	33.10	0	33.10	33.00	8.2	1,042	0.79%
2023/05/26	0	0.00	1	33.00	33.10	-1	1,041	-0.10%
2023/05/24	2.3	32.57	1	32.65	32.70	1.3	1,024	0.13%
2023/05/23	0	0.00	6	32.58	32.70	-6	1,019	-0.59%
2023/05/22	0	0.00	3	32.50	32.50	-3	1,016	-0.30%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/17	0	0.00	1	32.65	32.60	-1	1,004	-0.10%
2023/05/16	0	32.45	0	0.00	32.45	0	997	0.00%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/08	0	0.00	1	32.60	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1	32.10	32.00	-1	946	-0.11%
2023/04/28	0	0.00	1	30.80	30.85	-1	902	-0.11%
2023/04/27	1	30.30	0	0.00	30.50	1	898	0.11%
2023/04/26	1	30.30	0	0.00	30.30	1	894	0.11%
2023/04/25	0.1	30.10	0	0.00	30.10	0.1	883	0.01%
2023/04/24	6	30.05	0	0.00	30.25	6	870	0.69%
2023/04/21	2	30.23	0	0.00	30.15	2	858	0.23%
2023/04/20	3.1	30.75	0	0.00	30.75	3.1	831	0.37%
2023/04/19	3	33.78	0	0.00	33.75	3	735	0.41%
2023/04/18	1	33.50	6	33.80	33.70	-5	689	-0.72%
2023/04/17	5	33.77	0	0.00	33.85	5	627	0.80%
2023/04/14	20	33.90	0	0.00	33.80	20	600	3.33%
2023/04/12	1	34.00	0	0.00	34.00	1	567	0.18%
2023/04/11	0	0.00	1	34.15	34.15	-1	545	-0.18%
2023/04/10	57	33.77	1	33.85	33.85	56	518	10.81%
2023/04/07	12	33.77	2	33.75	33.75	10	495	2.02%
2023/04/06	0	33.65	5	33.75	33.75	-5	479	-1.04%
2023/03/30	5.8	33.03	0	0.00	33.35	5.8	453	1.28%
2023/03/29	17	33.25	5	33.10	33.20	12	431	2.78%
2023/03/28	0	0.00	1	33.80	33.75	-1	396	-0.25%
2023/03/27	5.7	33.81	0	0.00	33.70	5.7	378	1.51%
2023/03/24	0	0.00	1	33.70	33.70	-1	374	-0.27%
2023/03/23	1	33.55	0	0.00	33.60	1	370	0.27%
2023/03/21	20	33.50	0	0.00	33.50	20	366	5.46%
2023/03/13	1.1	32.71	0	0.00	32.95	1.1	318	0.35%
2023/03/10	0.2	33.30	0	0.00	33.20	0.2	302	0.07%
2023/03/09	0	33.35	1	33.20	33.25	-1	295	-0.34%
2023/03/07	4	32.45	0	0.00	32.65	4	261	1.53%
2023/03/06	11	32.49	0	0.00	32.40	11	260	4.22%
2023/03/01	2	31.70	0	0.00	31.70	2	246	0.81%
2023/02/23	0	31.40	0	0.00	31.40	0	231	0.01%
2023/02/17	0	31.15	2	31.08	31.20	-2	235	-0.83%
2023/02/13	1	30.85	0	0.00	30.80	1	252	0.40%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/08	2	31.15	0	0.00	31.35	2	250	0.80%
2023/01/17	1	30.10	0	0.00	30.05	1	242	0.41%
2023/01/04	1	29.80	0	0.00	29.80	1	320	0.31%
2022/12/30	0	0.00	1	30.30	30.15	-1	323	-0.31%
2022/12/27	0	0.00	1.2	29.72	29.70	-1.2	318	-0.37%
2022/12/23	0	0.00	0.1	29.70	29.70	-0.1	327	-0.02%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/07	1	29.95	0	0.00	29.95	1	363	0.28%
2022/11/30	0	30.45	0	0.00	30.35	0	399	0.01%
2022/11/29	0	0.00	1	30.25	30.25	-1	404	-0.25%
2022/11/28	0	0.00	1	30.25	30.25	-1	404	-0.25%
2022/11/24	0	30.20	2	30.20	30.20	-2	403	-0.49%
2022/11/11	0	0.00	0	29.75	29.50	0	389	-0.01%
2022/11/10	0.1	29.85	0	0.00	29.50	0.1	386	0.03%
2022/11/08	0	0.00	0	29.75	29.70	0	381	-0.01%
2022/11/07	3	29.85	2.1	29.75	29.75	0.9	384	0.23%
2022/11/04	0	0.00	0	29.60	29.75	0	384	-0.01%
2022/11/03	1	29.50	0	29.65	29.55	1	386	0.25%
2022/11/01	0.1	30.05	0	0.00	30.00	0.1	382	0.03%
2022/10/31	0	0.00	10	29.85	29.95	-10	384	-2.60%
2022/10/27	0	29.85	0	0.00	29.95	0	386	0.01%
2022/10/20	1	29.10	0.5	29.17	29.05	0.5	379	0.13%
2022/10/17	6	29.88	0	30.00	29.90	6	334	1.78%
2022/10/14	0	30.70	0	0.00	30.55	0	325	0.01%
2022/10/11	0	0.00	0.1	30.30	30.30	-0.1	315	-0.02%
2022/10/07	1	30.80	0	0.00	31.05	1	314	0.32%
2022/09/29	0.1	31.17	4	30.65	31.30	-4	320	-1.24%
2022/09/28	0	0.00	0.1	30.93	30.80	-0.1	314	-0.03%
2022/09/27	0	0.00	0	31.45	31.60	0	306	-0.01%
2022/09/26	1	31.35	0.1	31.30	31.55	0.9	311	0.30%
2022/09/21	0	0.00	5	31.80	31.65	-5	314	-1.59%
2022/09/20	0.1	31.86	1	31.80	31.65	-0.9	315	-0.27%
2022/09/16	1	31.50	0	31.50	31.40	1	317	0.30%
2022/09/15	0	31.75	2	31.95	31.90	-2	320	-0.61%
2022/09/14	0	31.70	0	0.00	31.75	0	322	0.01%
2022/09/13	0	31.80	0	0.00	31.75	0	325	0.01%
2022/09/12	0	31.85	0	0.00	31.90	0	335	0.01%
2022/09/08	5.1	31.75	5	31.50	31.90	0.1	329	0.02%
2022/09/07	2	30.95	0	0.00	30.65	2	314	0.64%
2022/09/05	0	31.00	0	0.00	30.85	0	320	0.01%
2022/09/02	0	0.00	2	30.73	30.70	-2	322	-0.62%
2022/08/24	0	30.75	2	30.80	30.50	-2	333	-0.59%
2022/08/22	0	30.30	0	0.00	30.45	0	332	0.01%
2022/08/16	0	30.65	0	0.00	30.60	0	328	0.01%
2022/08/15	0	30.20	1	30.30	30.35	-1	329	-0.29%
2022/08/12	1	30.35	0	0.00	30.05	1	328	0.30%
2022/08/11	2	30.35	0	0.00	30.25	2	326	0.61%
2022/08/10	0	30.15	1	30.20	30.15	-1	329	-0.29%
2022/08/08	0	0.00	1	30.00	30.00	-1	351	-0.28%
2022/08/02	2	29.78	0	0.00	29.85	2	376	0.53%
2022/07/29	0.1	30.05	0	0.00	30.00	0.1	384	0.02%
2022/07/27	0	29.85	0	0.00	29.75	0	382	0.01%
2022/07/22	0	29.65	0	0.00	29.75	0	386	0.01%
2022/07/20	0	29.85	0	0.00	29.55	0	401	0.01%
2022/07/15	0.1	29.67	8	29.15	29.85	-7.9	422	-1.87%
2022/07/14	0	28.90	0	0.00	29.25	0	422	0.01%
2022/07/08	0	0.00	8	28.65	28.75	-8	439	-1.82%
2022/07/07	0	0.00	2	28.45	28.65	-2	446	-0.45%
2022/06/15	0	30.95	0	0.00	30.80	0	806	0.00%
2022/06/14	1	30.65	0	0.00	30.75	1	807	0.12%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/06/10	0.3	31.20	0	0.00	31.15	0.3	812	0.04%
2022/06/09	0	0.00	5	31.30	31.30	-5	822	-0.61%
2022/06/08	2	31.60	0	0.00	31.60	2	841	0.24%
2022/06/07	2	31.60	0	0.00	31.55	2	859	0.23%
2022/06/02	1	31.55	0	0.00	31.45	1	896	0.11%
2022/06/01	0	31.65	0	0.00	31.50	0	906	0.00%
2022/05/30	0	0.00	10	31.53	31.45	-10	912	-1.10%
2022/05/27	0	31.35	0	0.00	31.45	0	912	0.00%
2022/05/24	10	31.05	0	0.00	31.05	10	925	1.08%
2022/05/23	0	0.00	1	31.10	31.15	-1	923	-0.11%
2022/05/17	0	31.65	0	0.00	31.75	0	924	0.00%
2022/05/16	0	31.30	2	31.58	31.45	-2	921	-0.21%
2022/05/13	0	30.70	0	0.00	30.80	0	910	0.00%
2022/05/12	1	30.20	1	30.30	30.10	0	907	0.00%
2022/05/10	0	0.00	36	30.56	31.25	-36	898	-4.01%
2022/05/06	0	31.50	0	0.00	31.35	0	895	0.00%
2022/05/05	0	0.00	1	31.55	31.55	-1	898	-0.11%
2022/05/04	0	31.40	0	0.00	31.30	0	900	0.00%
2022/05/03	1	31.15	0	0.00	31.25	1	904	0.11%
2022/04/28	1	30.85	0	0.00	31.20	1	916	0.11%
2022/04/26	0	31.65	0	0.00	31.40	0	913	0.00%
2022/04/25	0	0.00	1	31.45	31.35	-1	914	-0.11%
2022/04/22	0.1	31.73	0	0.00	32.10	0.1	908	0.01%
2022/04/21	0.1	31.70	0	0.00	31.60	0.1	904	0.01%
2022/04/20	0.1	31.60	0	0.00	31.45	0.1	909	0.01%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/11	9	31.28	0	0.00	31.35	9	935	0.96%
2022/04/08	3	32.02	0	0.00	32.00	3	915	0.33%
2022/04/07	11	34.74	13	34.65	34.55	-2	854	-0.23%
2022/04/06	10	34.87	2.1	34.90	34.90	7.9	802	0.98%
2022/04/01	0	0.00	3	35.13	35.15	-3	765	-0.40%
2022/03/31	2.1	35.13	0	0.00	35.05	2.1	747	0.28%
2022/03/30	3	34.85	3	35.17	35.00	0	737	0.00%
2022/03/29	0	36.00	0	0.00	35.30	0	703	0.00%
2022/03/25	1	35.65	1	35.95	35.95	0	645	0.00%
2022/03/24	0	0.00	2	35.20	35.30	-2	618	-0.32%
2022/03/21	1.1	34.85	0	0.00	34.75	1.1	594	0.18%
2022/03/14	0	0.00	2	34.45	34.50	-2	555	-0.36%
2022/03/10	1	34.15	0	0.00	33.90	1	531	0.19%
2022/03/09	0	0.00	5	33.90	33.95	-5	511	-0.98%
2022/03/08	0	32.85	0	0.00	32.85	0	497	0.01%
2022/03/07	1	32.70	0	0.00	32.75	1	486	0.21%
2022/03/04	2	33.35	0	0.00	33.20	2	479	0.42%
2022/03/03	2	33.30	0	0.00	33.40	2	488	0.41%
2022/02/25	1	32.95	0	0.00	32.95	1	491	0.20%
2022/02/22	1	33.25	0	0.00	33.30	1	497	0.20%
2022/02/17	1	33.45	0	0.00	33.40	1	522	0.19%
2022/02/15	2	33.35	3	33.40	33.35	-1	537	-0.19%
2022/02/11	0	0.00	0.2	33.45	33.45	-0.2	573	-0.03%
2022/02/09	4.5	33.32	0	0.00	33.40	4.5	581	0.77%
2022/01/25	1	32.65	0	0.00	32.65	1	589	0.17%
2022/01/17	0.1	33.10	1	33.00	33.05	-1	578	-0.16%
2022/01/14	1	32.85	0	0.00	33.00	1	580	0.17%
2022/01/10	1.1	32.70	0	0.00	32.65	1.1	582	0.19%
2022/01/07	3	33.43	0	0.00	33.60	3	557	0.54%
2022/01/06	0	0.00	3	33.22	33.30	-3	544	-0.55%
2021/12/29	0	0.00	1	32.55	32.60	-1	511	-0.20%
2021/12/20	0	0.00	3	31.90	31.95	-3	523	-0.57%
2021/12/17	1	31.90	0	0.00	31.90	1	522	0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/12/14	0	0.00	1	32.15	32.05	-1	528	-0.19%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/11/26	1	31.35	0	0.00	31.40	1	525	0.19%
2021/11/19	0.1	32.25	0	0.00	32.05	0.1	526	0.02%
2021/11/15	0.1	32.00	0	0.00	32.00	0.1	511	0.02%
2021/11/10	1	31.85	0	0.00	31.80	1	482	0.21%
2021/11/03	1	30.65	0	0.00	30.95	1	476	0.21%
2021/10/25	0	0.00	10	30.00	30.00	-10	486	-2.05%
2021/10/21	0	0.00	1	30.15	29.60	-1	494	-0.20%
2021/10/20	1	30.15	1	29.95	30.00	0	498	0.00%
2021/10/14	1	29.10	0	0.00	29.35	1	549	0.18%
2021/10/07	1	29.40	0	0.00	29.50	1	660	0.15%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/15	1.7	30.34	20	30.30	30.35	-18.3	1,210	-1.51%
2021/09/07	10	30.50	0	0.00	30.55	10	1,251	0.80%
2021/09/03	1	30.55	0	0.00	30.60	1	1,266	0.08%
2021/08/30	20	30.05	0	0.00	30.10	20	1,310	1.53%
2021/08/27	0	0.00	1	29.70	30.00	-1	1,314	-0.08%
2021/08/26	0	29.80	0	0.00	29.70	0	1,324	0.00%
2021/08/19	1	29.80	0	0.00	29.80	1	1,361	0.07%
2021/08/18	0	0.00	1	30.20	30.30	-1	1,368	-0.07%
2021/08/10	0	0.00	2	30.70	30.30	-2	1,441	-0.14%
2021/08/09	8.1	30.90	0	0.00	30.60	8.1	1,504	0.54%
2021/08/06	6.6	30.65	0	0.00	30.65	6.6	1,534	0.43%
2021/08/04	0	0.00	12	30.90	30.90	-12	1,690	-0.71%
2021/08/03	0.5	30.45	0	0.00	30.30	0.5	1,734	0.03%
2021/08/02	1.4	30.13	0	0.00	30.25	1.4	1,779	0.08%
2021/07/30	8.4	30.05	0	0.00	30.00	8.4	1,798	0.47%
2021/07/29	5	29.75	0	0.00	29.80	5	1,818	0.28%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/23	2	30.40	0	0.00	30.50	2	1,993	0.10%
2021/07/22	3	29.65	0	0.00	29.85	3	2,012	0.15%
2021/07/19	12	29.60	0	0.00	29.60	12	2,139	0.56%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/13	0	0.00	1	30.85	30.70	-1	2,312	-0.04%
2021/07/12	2	31.53	0	0.00	31.55	2	2,291	0.09%
2021/07/09	1	35.00	1	34.80	34.80	0	2,180	0.00%
2021/07/08	0	0.00	50	34.65	34.70	-50	2,113	-2.37%
2021/07/07	51	34.41	20	34.40	34.35	31	2,114	1.47%
2021/07/05	5	34.95	15	34.92	34.95	-10	2,132	-0.47%
2021/07/01	0	0.00	10	34.50	34.50	-10	2,193	-0.46%
2021/06/29	0.1	34.95	0	0.00	34.85	0.1	2,283	0.00%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/25	0	0.00	1	33.95	33.95	-1	2,308	-0.04%
2021/06/23	1	33.30	0	0.00	33.35	1	2,359	0.04%
2021/06/21	1	33.50	1	33.55	33.40	0	2,431	0.00%
2021/06/18	1	33.55	1	33.60	33.70	0	2,478	0.00%
2021/06/17	1	33.60	0	0.00	33.70	1	2,552	0.04%
2021/06/16	4.1	33.60	1.1	33.65	33.65	3	2,612	0.11%
2021/06/15	2	33.85	0	0.00	33.75	2	2,700	0.07%
2021/06/11	0	0.00	2	33.80	33.90	-2	3,016	-0.07%
2021/06/10	0	0.00	0.3	33.85	33.90	-0.3	3,079	-0.01%
2021/06/09	0	0.00	0.3	34.00	33.90	-0.3	3,081	-0.01%
2021/06/08	0.5	34.10	10	33.75	33.80	-9.5	3,088	-0.31%
2021/06/07	3	33.35	2	33.85	33.85	1	3,089	0.03%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/06/02	1	33.75	0	0.00	33.55	1	3,089	0.03%
2021/06/01	0	0.00	1	33.40	33.55	-1	3,084	-0.03%
2021/05/31	0	0.00	3	33.33	33.30	-3	3,089	-0.10%
2021/05/26	0	0.00	8	33.25	33.40	-8	3,090	-0.26%
2021/05/24	1	33.05	10	33.05	33.05	-9	3,087	-0.29%
2021/05/19	1	32.70	0	0.00	32.65	1	3,077	0.03%
2021/05/18	1	31.85	0	0.00	32.40	1	3,071	0.03%
2021/05/17	1	31.80	0	0.00	30.90	1	3,053	0.03%
2021/05/14	0	0.00	10	32.40	32.45	-10	2,990	-0.33%
2021/05/12	2	32.83	12	33.55	33.10	-10	2,906	-0.34%
2021/05/11	8	35.11	3	35.37	34.70	5	2,817	0.18%
2021/05/10	1	36.20	2	36.23	36.35	-1	2,772	-0.04%
2021/05/07	1	35.20	1	35.00	35.30	0	2,741	0.00%
2021/05/06	1	34.65	0	0.00	34.85	1	2,743	0.04%
2021/05/05	1	35.00	2	34.75	34.85	-1	2,727	-0.04%
2021/05/04	35.5	34.73	162	34.16	34.10	-126.5	2,700	-4.69%	大賣/鉅額交易
2021/05/03	24	35.80	2	35.55	35.60	22	2,624	0.84%
2021/04/28	27	36.74	2	36.70	37.15	25	2,613	0.96%
2021/04/27	14	36.79	2	36.80	37.05	12	2,623	0.46%
2021/04/26	1	36.55	1	36.70	36.70	0	2,572	0.00%
2021/04/23	25	35.15	0	0.00	35.55	25	2,520	0.99%
2021/04/22	2	36.90	4	36.66	35.75	-2	2,501	-0.08%
2021/04/21	0	0.00	10	35.90	36.45	-10	2,419	-0.41%
2021/04/20	12	35.43	2	35.50	35.60	10	2,355	0.42%
2021/04/19	1	35.90	5	35.03	35.15	-4	2,328	-0.17%
2021/04/16	1	34.00	1	34.05	34.45	0	2,276	0.00%
2021/04/15	1	34.20	2	33.85	34.00	-1	2,242	-0.04%
2021/04/14	1	34.00	6	33.90	33.90	-5	2,228	-0.22%
2021/04/13	17	34.02	0	34.00	33.80	17	2,213	0.77%
2021/04/12	14	33.69	2	33.70	33.70	12	2,187	0.55%
2021/04/09	24	33.56	0	0.00	33.60	24	2,180	1.10%
2021/04/08	1	34.10	0	0.00	33.95	1	2,166	0.05%
2021/04/07	21	33.94	14	33.94	34.05	7	2,138	0.33%
2021/04/06	12	33.78	2	34.40	34.40	10	2,103	0.48%
2021/04/01	30	32.80	8	32.80	32.85	22	2,021	1.09%
2021/03/31	52	32.27	26	32.11	32.35	26	1,986	1.31%
2021/03/29	1	31.85	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	1	31.10	0	31.40	31.30	1	1,895	0.05%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	0	0.00	2	31.63	31.85	-2	1,839	-0.11%
2021/03/22	21	31.90	55	31.85	31.85	-34	1,802	-1.89%
2021/03/19	1	30.80	140	30.83	31.00	-139	1,733	-8.02%	大賣/鉅額交易
2021/03/18	8	30.85	7	30.76	30.80	1	1,680	0.06%
2021/03/17	27	30.73	116	30.71	30.80	-89	1,604	-5.55%	大賣/
2021/03/16	5	29.60	20	29.60	29.60	-15	1,300	-1.15%
2021/03/15	0	26.85	7	26.91	26.95	-7	1,275	-0.55%
2021/03/12	2	26.78	0	0.00	26.85	2	1,283	0.16%
2021/03/11	7	26.69	0	0.00	26.80	7	1,292	0.54%
2021/03/10	2	26.65	0	0.00	26.60	2	1,308	0.15%
2021/03/09	0	26.90	0	0.00	26.80	0	1,320	0.00%
2021/03/08	0	0.00	1	26.80	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	4	26.60	26.50	-4	1,364	-0.29%
2021/03/03	0	0.00	2	26.45	26.45	-2	1,374	-0.15%
2021/03/02	3	26.20	3	26.30	26.25	0	1,396	0.00%
2021/02/23	1	26.05	0	0.00	26.20	1	1,468	0.07%
2021/02/18	0	0.00	4	25.90	25.85	-4	1,511	-0.26%
2021/02/17	10	25.25	0	25.60	25.60	10	1,584	0.63%
2021/02/02	0	0.00	2	24.75	24.80	-2	1,859	-0.11%
2021/02/01	6	24.60	0	0.00	24.80	6	1,857	0.32%
2021/01/29	3	24.85	0	0.00	24.75	3	1,865	0.16%
2021/01/28	8	24.94	0	0.00	24.95	8	1,867	0.43%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/26	7	25.21	1	25.25	25.20	6	1,906	0.31%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/21	5	25.68	1	25.70	25.65	4	1,965	0.20%
2021/01/20	1	25.85	9	26.03	25.75	-8	1,979	-0.40%
2021/01/19	0	0.00	10	26.40	26.45	-10	1,974	-0.51%
2021/01/15	6	26.73	0	0.00	26.40	6	2,151	0.28%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/11	2	27.10	0	0.00	27.20	2	2,288	0.09%
2021/01/08	15	26.80	2	26.80	26.85	13	2,279	0.57%
2021/01/07	0	0.00	1	26.95	26.95	-1	2,288	-0.04%
2021/01/06	20	26.94	0	26.90	26.90	20	2,286	0.87%
2021/01/05	1	27.10	0	0.00	27.15	1	2,263	0.04%
2021/01/04	0	0.00	3	27.10	27.05	-3	2,273	-0.13%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/29	1	26.90	0	0.00	26.90	1	2,227	0.04%
2020/12/28	2	26.70	2	26.65	26.65	0	2,218	0.00%
2020/12/15	10	26.50	0	0.00	26.30	10	2,358	0.42%
2020/12/09	32	26.21	4	26.21	26.20	28	2,359	1.19%
2020/12/08	0	0.00	5	26.55	26.50	-5	2,350	-0.21%
2020/12/04	5	26.60	4	26.75	26.60	1	2,404	0.04%
2020/12/03	0	0.00	5	26.85	26.70	-5	2,411	-0.21%
2020/12/02	0	0.00	18	26.90	26.80	-18	2,460	-0.73%
2020/12/01	2	26.95	0	0.00	26.95	2	2,460	0.08%
2020/11/30	5	26.90	0	0.00	26.85	5	2,451	0.20%
2020/11/27	15	26.84	1	26.90	26.80	14	2,439	0.57%
2020/11/26	2	26.75	1	26.65	26.85	1	2,447	0.04%
2020/11/24	6	26.30	12	26.32	26.40	-6	2,441	-0.25%
2020/11/23	6	26.42	0	0.00	26.45	6	2,500	0.24%
2020/11/20	14	26.54	0	0.00	26.50	14	2,570	0.54%
2020/11/19	17	26.82	0	0.00	26.75	17	2,697	0.63%
2020/11/18	0	0.00	1	26.90	26.95	-1	2,710	-0.04%
2020/11/17	0	0.00	2	26.75	26.75	-2	2,726	-0.07%
2020/11/16	75	26.76	10	26.60	26.65	65	2,816	2.31%
2020/11/13	89	27.30	0	0.00	27.15	89	2,793	3.19%
2020/11/12	7	28.64	0	0.00	28.70	7	2,642	0.26%
2020/11/11	8	28.35	1	28.40	28.45	7	2,727	0.26%
2020/11/10	37	28.02	3	28.45	28.20	34	2,804	1.21%
2020/11/09	0	0.00	5	27.90	27.85	-5	2,801	-0.18%
2020/11/05	0	0.00	2	27.90	27.60	-2	2,862	-0.07%
2020/11/04	0	0.00	33	27.77	27.75	-33	2,961	-1.11%
2020/11/03	0	0.00	10	27.68	27.35	-10	2,966	-0.34%
2020/10/30	15	27.13	16	27.52	27.15	-1	2,945	-0.03%
2020/10/29	1	27.15	9	27.13	27.15	-8	2,928	-0.27%
2020/10/28	1	27.15	11	27.32	27.05	-10	2,898	-0.34%
2020/10/27	10	26.90	0	0.00	26.85	10	2,866	0.35%
2020/10/26	17	26.96	35	27.39	27.30	-18	2,912	-0.62%
2020/10/23	1	26.30	71	26.46	26.55	-70	2,848	-2.46%
2020/10/22	10	25.75	6	26.08	26.00	4	2,846	0.14%
2020/10/21	8	25.63	0	0.00	25.65	8	2,832	0.28%
2020/10/19	0	0.00	4	25.18	25.30	-4	2,806	-0.14%
2020/10/14	1	24.70	0	0.00	24.70	1	2,794	0.04%
2020/10/13	5	24.80	0	0.00	24.85	5	2,791	0.18%
2020/10/12	3	24.97	0	0.00	24.95	3	2,797	0.11%
2020/10/05	1	24.70	3	24.70	24.70	-2	2,803	-0.07%
2020/09/28	0	0.00	4	24.44	24.50	-4	2,849	-0.14%
2020/09/25	12	23.98	9	23.96	24.10	3	2,923	0.10%
2020/09/24	10	24.21	6	24.30	24.30	4	2,992	0.13%
2020/09/23	14	24.67	5	24.65	24.70	9	2,953	0.30%
2020/09/22	8	24.98	0	0.00	25.00	8	2,934	0.27%
2020/09/21	5	25.48	9	25.41	25.45	-4	2,916	-0.14%
2020/09/18	9	24.88	0	0.00	24.85	9	2,842	0.32%
2020/09/17	2	24.80	0	0.00	24.85	2	2,844	0.07%
2020/09/16	5	24.70	5	24.75	24.80	0	2,844	0.00%
2020/09/14	20	24.76	0	0.00	24.70	20	2,824	0.71%
2020/09/11	50	24.93	0	0.00	24.80	50	2,811	1.78%
2020/09/10	30	25.25	0	0.00	25.15	30	2,788	1.08%
2020/09/09	10	25.31	13	25.36	25.20	-3	2,779	-0.11%
2020/09/07	3	24.50	10	25.05	25.00	-7	2,726	-0.26%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/31	18	24.77	0	0.00	24.60	18	2,789	0.65%
2020/08/28	10	24.50	2	24.70	24.70	8	2,767	0.29%
2020/08/27	2	24.80	0	0.00	24.65	2	2,748	0.07%
2020/08/26	2	25.50	0	0.00	25.25	2	2,659	0.08%
2020/08/25	0	0.00	61	25.53	25.80	-61	2,577	-2.37%
2020/08/20	11	24.21	7	24.19	24.20	4	2,360	0.17%
2020/08/19	20	24.83	10	24.90	24.80	10	2,242	0.45%
2020/08/18	1	25.20	7	25.41	25.15	-6	2,183	-0.28%
2020/08/17	3	25.50	37	25.42	25.45	-34	2,137	-1.59%
2020/08/14	4	24.63	1	24.70	24.70	3	2,029	0.15%
2020/08/13	85	24.05	0	0.00	24.05	85	1,924	4.42%
2020/08/12	3	23.85	0	0.00	23.95	3	1,894	0.16%
2020/08/11	9	23.81	2	23.93	23.90	7	1,873	0.37%
2020/08/10	4	24.16	5	24.08	24.05	-1	1,819	-0.05%
2020/08/07	2	23.05	42	23.14	23.20	-40	1,716	-2.33%
2020/08/06	0	0.00	3	22.85	22.85	-3	1,682	-0.18%
2020/08/05	0	0.00	19	22.81	22.80	-19	1,665	-1.14%
2020/08/04	3	22.55	0	0.00	22.65	3	1,659	0.18%
2020/07/31	0	0.00	2	22.20	22.20	-2	1,645	-0.12%
2020/07/29	0	0.00	14	23.26	23.30	-14	1,570	-0.89%
2020/07/28	0	0.00	26	23.41	23.20	-26	1,517	-1.71%
2020/07/27	0	0.00	2	23.20	23.45	-2	1,466	-0.14%
2020/07/22	0	0.00	5	23.60	23.60	-5	1,382	-0.36%
2020/07/20	3	23.37	7	23.44	23.55	-4	1,341	-0.30%
2020/07/13	2	23.48	0	0.00	23.45	2	1,328	0.15%
2020/07/10	0	0.00	9	23.34	23.35	-9	1,332	-0.68%
2020/07/09	1	23.60	0	0.00	23.60	1	1,323	0.08%
2020/07/07	3	23.50	0	0.00	23.55	3	1,305	0.23%
2020/07/06	0	0.00	32	23.57	23.55	-32	1,274	-2.51%
2020/07/03	2	23.40	1	23.05	23.00	1	1,211	0.08%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/30	0	0.00	6	22.60	22.60	-6	1,111	-0.54%
2020/06/29	0	0.00	4	22.35	22.40	-4	1,108	-0.36%
2020/06/23	0	0.00	2	22.60	22.55	-2	1,128	-0.18%
2020/06/19	5	22.65	0	0.00	22.65	5	1,166	0.43%
2020/06/17	16	22.69	6	22.70	22.75	10	1,207	0.83%
2020/06/15	0	0.00	7	22.51	22.55	-7	1,289	-0.54%
2020/06/12	10	22.10	0	0.00	22.40	10	1,304	0.77%
2020/06/11	85	22.71	0	0.00	22.40	85	1,324	6.42%
2020/06/10	20	22.76	1	22.85	22.85	19	1,314	1.45%
2020/06/08	1	22.55	2	22.50	22.55	-1	1,372	-0.07%
2020/06/04	0	0.00	0.1	22.10	22.05	-0.1	1,370	0.00%
2020/06/03	0	0.00	1	22.00	22.05	-1	1,408	-0.07%
2020/06/02	1	21.90	0	0.00	21.95	1	1,408	0.07%
2020/05/19	0	0.00	10	21.75	21.70	-10	1,743	-0.57%
2020/05/18	1	21.55	0	0.00	21.50	1	1,797	0.06%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/12	2	21.63	0	0.00	21.60	2	1,847	0.11%
2020/05/08	0	0.00	0	21.90	21.60	0	1,838	0.00%
2020/05/04	5	21.30	0	0.00	21.30	5	1,840	0.27%
2020/04/29	1	21.20	0	0.00	21.30	1	1,852	0.05%
2020/04/27	0	0.00	0	21.65	21.00	0	1,903	0.00%
2020/04/24	0	0.00	0	20.80	20.80	0	1,904	0.00%
2020/04/23	0	0.00	1	20.65	20.70	-1	1,910	-0.05%
2020/04/21	1	20.40	1	20.75	20.45	0	1,938	0.00%
2020/04/20	0	0.00	10	20.70	20.85	-10	1,921	-0.52%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.45	1	20.60	20.65	0	1,897	0.00%
2020/04/13	1	20.35	0	0.00	20.40	1	1,888	0.05%
2020/04/10	1	20.30	1	20.35	20.35	0	1,885	0.00%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	15	20.05	2	19.95	20.10	13	1,897	0.69%
2020/04/07	10	19.70	0	0.00	19.80	10	1,884	0.53%
2020/04/06	1	19.55	2	19.55	19.55	-1	1,871	-0.05%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	0	0.00	2.1	19.48	19.50	-2.1	1,859	-0.11%
2020/03/27	4	19.70	0	0.00	19.55	4	1,838	0.22%
2020/03/26	1	19.45	0	0.00	19.50	1	1,828	0.05%
2020/03/25	19	19.50	0	0.00	19.20	19	1,845	1.03%
2020/03/24	0	0.00	0.1	18.80	18.80	-0.1	1,815	0.00%
2020/03/20	5	18.70	0	0.00	18.75	5	1,765	0.28%
2020/03/19	2.1	17.48	50	17.96	17.80	-47.9	1,724	-2.78%
2020/03/18	33.1	19.57	1	19.50	19.15	32.1	1,659	1.93%
2020/03/17	4.1	19.40	0	0.00	19.40	4.1	1,632	0.25%
2020/03/16	2	20.05	1	20.00	19.95	1	1,586	0.06%
2020/03/13	3.1	19.96	4	20.11	20.50	-0.9	1,551	-0.06%
2020/03/12	0	0.00	39	21.21	21.10	-39	1,464	-2.66%
2020/03/10	0	0.00	3	21.35	21.90	-3	1,377	-0.22%
2020/03/05	0	0.00	1	22.65	22.55	-1	1,290	-0.08%
2020/03/04	4	22.48	0	0.00	22.40	4	1,292	0.31%
2020/03/03	2	22.65	0	0.00	22.55	2	1,295	0.15%
2020/03/02	2	22.43	25	21.82	22.30	-23	1,265	-1.82%
2020/02/27	3	22.27	0	0.00	22.10	3	1,229	0.24%
2020/02/26	5	22.70	6	22.65	22.70	-1	1,182	-0.08%
2020/02/25	1	22.50	0	0.00	22.55	1	1,158	0.09%
2020/02/24	1	22.60	1	22.70	22.65	0	1,148	0.00%
2020/02/21	22	22.63	2	22.75	22.75	20	1,117	1.79%
2020/02/20	2	22.38	1	22.35	22.40	1	1,106	0.09%
2020/02/19	5	22.15	0	0.00	22.20	5	1,073	0.47%
2020/02/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2020/02/13	1	21.50	0	0.00	21.40	1	989	0.10%
2020/02/07	0	0.00	2	21.40	21.40	-2	975	-0.20%
2020/02/06	0	0.00	1	21.45	21.45	-1	976	-0.10%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/30	4	21.26	20	21.15	21.15	-16	913	-1.75%
2020/01/20	0	0.00	1	21.75	21.85	-1	866	-0.12%
2020/01/17	0	0.00	1	21.85	21.80	-1	854	-0.12%
2020/01/16	2	21.80	2	21.75	21.85	0	850	0.00%
2020/01/14	1	21.50	0	0.00	21.45	1	819	0.12%
2020/01/13	0	0.00	2	21.40	21.45	-2	831	-0.24%
2020/01/10	3	21.28	0	0.00	21.30	3	811	0.37%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2020/01/02	0	0.00	2	21.35	21.30	-2	797	-0.25%
2019/12/27	8	21.10	0	0.00	21.10	8	805	0.99%
2019/12/24	1	21.10	0	0.00	21.05	1	818	0.12%
2019/12/23	20	21.30	0	0.00	21.15	20	816	2.45%
2019/12/20	10	21.30	2	21.30	21.20	8	810	0.99%
2019/12/19	1	21.00	0	0.00	21.00	1	787	0.13%
2019/12/18	2	20.95	0	0.00	20.95	2	791	0.25%
2019/12/11	1	20.95	0	0.00	21.00	1	789	0.13%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/27	0	0.00	2	21.28	21.30	-2	770	-0.26%
2019/11/21	1	21.00	1	21.05	21.15	0	745	0.00%
2019/11/20	3	20.95	1	20.95	21.15	2	731	0.27%
2019/11/19	0	0.00	4	21.00	21.00	-4	717	-0.56%
2019/11/14	0	0.00	2	20.50	20.55	-2	653	-0.31%
2019/11/13	2	20.55	4	20.55	20.55	-2	653	-0.31%
2019/11/12	2	20.15	0	0.00	20.45	2	643	0.31%
2019/11/08	1	20.30	0	0.00	20.30	1	638	0.16%
2019/11/06	2	20.30	0	0.00	20.35	2	634	0.32%
2019/11/04	3	20.25	0	0.00	20.35	3	631	0.48%
2019/11/01	2	20.30	0	0.00	20.30	2	622	0.32%
2019/10/29	3	20.32	0	0.00	20.30	3	642	0.47%
2019/10/28	2	20.35	0	0.00	20.40	2	651	0.31%
2019/10/24	1	20.30	0	0.00	20.35	1	676	0.15%
2019/10/22	0	0.00	2	20.45	20.40	-2	727	-0.27%
2019/10/21	1	20.40	1	20.40	20.40	0	735	0.00%
2019/10/18	0	0.00	1	20.20	20.20	-1	745	-0.13%
2019/10/17	2	20.23	2	20.25	20.20	0	767	0.00%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/03	11	19.98	0	0.00	20.00	11	1,020	1.08%
2019/10/02	3.1	20.25	0	0.00	20.15	3.1	1,010	0.31%
2019/10/01	1	20.40	0	0.00	20.40	1	1,018	0.10%
2019/09/23	2	20.45	0	0.00	20.50	2	1,106	0.18%
2019/09/20	0	0.00	4	20.40	20.40	-4	1,123	-0.36%
2019/09/18	1	20.20	7	20.29	20.35	-6	1,180	-0.51%
2019/09/16	5	20.20	0	0.00	20.20	5	1,240	0.40%
2019/09/12	1	20.15	0	0.00	20.15	1	1,269	0.08%
2019/09/11	4	20.15	1	20.10	20.15	3	1,303	0.23%
2019/09/09	2	20.20	0	0.00	20.20	2	1,309	0.15%
2019/09/06	2	20.18	0	0.00	20.25	2	1,309	0.15%
2019/08/30	1	20.00	1	20.00	19.95	0	1,330	0.00%
2019/08/26	2	19.85	0	0.00	19.80	2	1,379	0.15%
2019/08/21	4	19.90	0	0.00	19.90	4	1,439	0.28%
2019/08/20	13	19.95	0	0.00	20.00	13	1,477	0.88%
2019/08/19	15	20.00	0	0.00	20.00	15	1,492	1.01%
2019/08/15	2	19.83	0	0.00	19.85	2	1,490	0.13%
2019/08/14	3	19.90	0	0.00	19.90	3	1,498	0.20%
2019/08/13	1	19.80	2	19.70	19.80	-1	1,497	-0.07%
2019/08/12	1	19.55	0	0.00	19.50	1	1,487	0.07%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/02	1	19.40	0	0.00	19.45	1	1,512	0.07%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/31	3	19.57	0	0.00	19.65	3	1,512	0.20%
2019/07/26	0	0.00	3	19.25	19.30	-3	1,506	-0.20%
2019/07/25	8	19.66	0	0.00	19.50	8	1,484	0.54%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/19	6	20.05	1	20.10	20.10	5	1,410	0.35%
2019/07/18	1	20.30	0	0.00	20.10	1	1,390	0.07%
2019/07/17	10	21.95	0	0.00	21.95	10	1,317	0.76%
2019/07/16	3	22.00	0	0.00	22.00	3	1,259	0.24%
2019/07/08	1	22.25	0	0.00	22.30	1	1,200	0.08%
2019/07/04	0	0.00	5	22.15	22.15	-5	1,275	-0.39%
2019/06/21	14	22.00	0	0.00	21.85	14	1,365	1.02%
2019/06/20	9	21.85	0	0.00	21.95	9	1,356	0.66%
2019/06/19	0	0.00	1	21.75	21.85	-1	1,370	-0.07%
2019/05/31	1	21.70	0	0.00	21.80	1	1,398	0.07%
2019/05/29	0	0.00	10	21.70	21.65	-10	1,385	-0.72%
2019/05/27	1	22.05	0	0.00	21.95	1	1,339	0.07%
2019/05/24	0	0.00	1	21.60	21.70	-1	1,311	-0.08%
2019/05/23	1	21.40	1	21.40	21.45	0	1,294	0.00%
2019/05/22	1	21.50	1	21.45	21.45	0	1,287	0.00%
2019/05/14	1	20.45	1	20.35	20.65	0	1,288	0.00%
2019/05/08	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,272	-0.08%
2019/05/02	1	21.10	0	0.00	21.10	1	1,268	0.08%
2019/04/26	2	21.00	0	0.00	21.05	2	1,263	0.16%
2019/04/24	1	21.05	3	21.05	21.10	-2	1,259	-0.16%
2019/04/23	1	20.95	0	0.00	20.95	1	1,260	0.08%
2019/04/22	0	0.00	1	20.90	21.00	-1	1,260	-0.08%
2019/04/19	3	20.75	0	0.00	20.85	3	1,279	0.23%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/17	2	21.15	0	0.00	21.15	2	1,274	0.16%
2019/04/15	20	21.20	1	21.15	21.20	19	1,263	1.50%
2019/04/12	4	21.05	1	20.95	21.10	3	1,264	0.24%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	2	21.45	11	21.50	21.50	-9	1,215	-0.74%
2019/04/09	2	21.80	0	0.00	21.85	2	1,168	0.17%
2019/04/03	1	21.80	0	0.00	21.85	1	1,177	0.08%
2019/04/02	1	21.85	1	21.85	21.90	0	1,188	0.00%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/29	1	21.55	0	0.00	21.70	1	1,061	0.09%
2019/03/28	0	0.00	20	21.60	21.65	-20	1,042	-1.92%
2019/03/27	5	21.85	0	0.00	21.80	5	1,027	0.49%
2019/03/26	11	22.15	1	22.10	22.20	10	980	1.02%
2019/03/22	1	21.75	3	21.82	21.85	-2	905	-0.22%
2019/03/21	0	0.00	1	21.15	21.40	-1	858	-0.12%
2019/03/20	3	21.20	0	0.00	21.15	3	826	0.36%
2019/03/19	2	20.48	3	20.50	20.50	-1	760	-0.13%
2019/03/18	0	0.00	11	20.38	20.50	-11	754	-1.46%
2019/03/15	0	0.00	2	20.30	20.30	-2	752	-0.27%
2019/03/14	3	20.22	2	20.20	20.25	1	747	0.13%
2019/03/12	3	20.25	0	0.00	20.25	3	773	0.39%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/02/25	0	0.00	1	20.20	20.25	-1	759	-0.13%
2019/02/19	3	20.00	0	0.00	20.20	3	751	0.40%
2019/02/18	0	0.00	3	20.00	20.05	-3	754	-0.40%
2019/02/14	0	0.00	1	20.20	20.15	-1	745	-0.13%
2019/01/30	0	0.00	3	20.05	20.15	-3	777	-0.39%
2019/01/29	1	19.75	0	0.00	19.80	1	767	0.13%
2019/01/28	1	19.90	2	19.85	19.90	-1	772	-0.13%
2019/01/25	2	19.90	0	0.00	19.90	2	781	0.26%
2019/01/23	0	0.00	1	19.90	19.95	-1	793	-0.13%
2019/01/21	0	20.00	0	0.00	19.95	0	811	0.00%
2019/01/18	3	19.90	0	0.00	19.85	3	840	0.36%
2019/01/16	3	19.85	0	0.00	19.85	3	848	0.35%
2019/01/14	1	19.70	0	0.00	19.70	1	863	0.12%
2019/01/11	4	19.85	1	19.65	19.75	3	874	0.34%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2019/01/04	0	0.00	2	19.25	19.30	-2	879	-0.23%
2019/01/03	1	19.50	0	0.00	19.45	1	902	0.11%
2019/01/02	0	0.00	5	19.60	19.55	-5	913	-0.55%
2018/12/27	0	0.00	12	19.55	19.65	-12	910	-1.32%
2018/12/26	1	19.40	1	19.45	19.30	0	885	0.00%
2018/12/25	1	19.50	0	0.00	19.50	1	876	0.11%
2018/12/13	0	0.00	1	19.20	19.25	-1	900	-0.11%
2018/11/30	1	19.40	0	0.00	19.40	1	882	0.11%
2018/11/27	1	19.45	0	0.00	19.45	1	898	0.11%
2018/11/26	1	19.45	0	0.00	19.35	1	899	0.11%
2018/11/19	3	19.25	0	0.00	19.30	3	925	0.32%
2018/11/16	1	19.30	0	0.00	19.30	1	936	0.11%
2018/11/15	3	19.35	0	0.00	19.35	3	941	0.32%
2018/11/14	3	19.42	0	0.00	19.40	3	939	0.32%
2018/11/08	1	19.35	1	19.80	19.75	0	913	0.00%
2018/11/02	2	18.50	0	0.00	18.50	2	945	0.21%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/19	2	19.05	0	0.00	19.10	2	918	0.22%
2018/10/18	1	19.25	0	0.00	19.20	1	925	0.11%
2018/10/11	4	19.75	2	19.90	19.65	2	904	0.22%
2018/10/05	3	20.82	0	0.00	20.80	3	863	0.35%
2018/10/01	0	0.00	5	21.25	21.20	-5	982	-0.51%
2018/09/28	8	21.14	0	0.00	21.15	8	1,030	0.78%
2018/09/26	8	21.55	0	0.00	21.55	8	1,046	0.76%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/18	10	21.00	0	0.00	20.90	10	1,084	0.92%
2018/09/13	1	21.00	0	0.00	20.95	1	1,155	0.09%
2018/09/12	2	21.00	0	0.00	21.00	2	1,162	0.17%
2018/09/10	0	0.00	1	20.75	21.15	-1	1,207	-0.08%
2018/09/05	1	21.25	0	0.00	21.20	1	1,291	0.08%
2018/09/04	1	21.25	0	0.00	21.45	1	1,308	0.08%
2018/09/03	2	21.40	0	0.00	21.40	2	1,321	0.15%
2018/08/30	1	21.50	0	0.00	21.60	1	1,381	0.07%
2018/08/28	1	21.85	0	0.00	21.75	1	1,443	0.07%
2018/08/24	2	20.85	0	0.00	21.30	2	1,506	0.13%
2018/08/23	0	0.00	5	21.24	21.10	-5	1,532	-0.33%
2018/08/22	2	21.30	0	0.00	21.40	2	1,557	0.13%
2018/08/14	5	21.75	0	0.00	21.85	5	1,879	0.27%
2018/08/13	1	21.60	0	0.00	21.50	1	1,930	0.05%
2018/08/10	2	22.00	0	0.00	22.00	2	1,995	0.10%
2018/08/09	50	22.15	0	0.00	22.20	50	2,082	2.40%
2018/07/24	1	21.60	0	0.00	21.60	1	2,571	0.04%
2018/07/11	0	0.00	1	22.30	22.25	-1	3,130	-0.03%
2018/07/09	2	20.95	0	0.00	21.00	2	3,350	0.06%
2018/07/06	10	23.30	0	0.00	23.25	10	3,353	0.30%
2018/07/04	1	22.85	1	23.25	23.25	0	3,417	0.00%
2018/07/02	1	23.60	0	0.00	23.60	1	3,547	0.03%
2018/06/28	1	22.80	0	0.00	22.95	1	3,592	0.03%
2018/06/27	21	23.10	0	0.00	22.80	21	3,617	0.58%
2018/06/26	1	23.15	0	0.00	23.30	1	3,617	0.03%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/21	1	24.35	0	0.00	24.35	1	3,587	0.03%
2018/06/15	0	0.00	2	24.70	24.75	-2	3,621	-0.06%
2018/06/14	0	0.00	1	25.15	25.10	-1	3,586	-0.03%
2018/06/13	1	25.50	0	0.00	25.50	1	3,535	0.03%
2018/05/28	1	25.65	0	0.00	25.65	1	3,158	0.03%
2018/05/24	1	26.55	1	26.55	26.60	0	3,071	0.00%
2018/05/23	5	25.51	35	25.50	26.20	-30	2,997	-1.00%
2018/05/22	1	25.50	5	25.34	25.25	-4	2,915	-0.14%
2018/05/21	1	26.65	1	26.70	26.40	0	2,813	0.00%
2018/05/18	8	26.17	13	26.24	26.60	-5	2,755	-0.18%
2018/05/17	23	25.65	19	25.91	26.30	4	2,663	0.15%
2018/05/16	6	25.47	4	25.53	25.20	2	2,557	0.08%
2018/05/15	1	25.30	3	25.23	25.35	-2	2,474	-0.08%
2018/05/09	0	0.00	10	24.80	24.60	-10	2,129	-0.47%
2018/05/08	3	23.95	3	24.10	24.10	0	2,054	0.00%
2018/05/07	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/05/03	0	0.00	4	23.85	24.00	-4	1,997	-0.20%
2018/04/30	8	23.88	5	23.80	23.65	3	1,937	0.15%
2018/04/25	0	0.00	11	24.25	24.30	-11	1,790	-0.61%
2018/04/24	5	24.41	5	24.55	24.20	0	1,711	0.00%
2018/04/23	0	0.00	6	23.70	23.75	-6	1,551	-0.39%
2018/04/18	0	0.00	2	23.50	23.55	-2	1,412	-0.14%
2018/04/17	1	23.65	0	0.00	23.45	1	1,359	0.07%
2018/04/16	10	23.75	1	23.80	23.75	9	1,292	0.70%
2018/04/12	0	0.00	7	22.70	22.75	-7	1,014	-0.69%
2018/04/09	1	22.40	0	0.00	22.45	1	794	0.13%
2018/04/03	30	21.15	0	0.00	21.65	30	694	4.32%
2018/03/31	2	20.50	0	0.00	20.65	2	589	0.34%
2018/03/30	0	0.00	2	20.25	20.60	-2	574	-0.35%
2018/03/29	1	20.05	0	0.00	20.15	1	532	0.19%
2018/03/22	5	19.88	3	19.85	19.80	2	431	0.46%
2018/03/21	1	19.65	0	0.00	19.80	1	404	0.25%
2018/03/09	0	0.00	1	18.40	18.30	-1	311	-0.32%
2018/01/24	0	0.00	0.5	18.40	18.55	-0.5	315	-0.16%
2018/01/19	3	18.60	0	0.00	18.60	3	324	0.93%
2018/01/17	0.5	18.50	0	0.00	18.65	0.5	335	0.15%
2018/01/08	0	0.00	2	18.40	18.40	-2	312	-0.64%
2018/01/02	7	18.42	0	0.00	18.45	7	297	2.35%