券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 56.80 | 0 | 0.00 | 57.20 | 0 | 657 | 0.00% |
|
| 2024/04/16 | 0.1 | 55.20 | 0 | 0.00 | 55.60 | 0.1 | 607 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 55.30 | 56.80 | 0 | 563 | 0.00% |
|
| 2024/04/09 | 0 | 58.00 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/08 | 0 | 57.40 | 0 | 0.00 | 57.30 | 0 | 458 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 58.50 | 58.40 | -0.1 | 428 | -0.02% |
|
| 2024/03/28 | 0 | 56.10 | 1.6 | 56.01 | 55.80 | -1.6 | 374 | -0.42% |
|
| 2024/03/27 | 1.7 | 53.95 | 0 | 0.00 | 55.00 | 1.7 | 363 | 0.46% |
|
| 2024/03/21 | 0 | 54.30 | 0 | 0.00 | 54.80 | 0 | 352 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1.6 | 52.10 | 52.30 | -1.6 | 336 | -0.47% |
|
| 2024/03/18 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 333 | 0.30% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 334 | -0.30% |
|
| 2024/03/11 | 0 | 51.10 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 51.30 | 50.90 | -0.1 | 335 | -0.04% |
|
| 2024/03/07 | 0.2 | 51.30 | 0 | 0.00 | 51.60 | 0.2 | 323 | 0.06% |
|
| 2024/03/06 | 2 | 50.50 | 0.1 | 50.90 | 51.00 | 1.9 | 317 | 0.60% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 49.45 | 49.45 | -0.1 | 299 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 49.30 | 49.15 | -0.3 | 305 | -0.09% |
|
| 2024/02/22 | 0 | 49.90 | 0 | 0.00 | 49.90 | 0 | 309 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 49.20 | 48.95 | 0 | 330 | 0.00% |
|
| 2024/02/01 | 0 | 48.45 | 1 | 47.75 | 48.60 | -1 | 338 | -0.29% |
|
| 2024/01/31 | 1.1 | 47.24 | 0 | 0.00 | 47.65 | 1.1 | 331 | 0.33% |
|
| 2024/01/29 | 0 | 46.45 | 0 | 0.00 | 46.50 | 0 | 320 | 0.01% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.01% |
|
| 2024/01/25 | 0 | 46.45 | 0 | 0.00 | 46.45 | 0 | 325 | 0.01% |
|
| 2024/01/24 | 0 | 46.55 | 0 | 0.00 | 46.55 | 0 | 332 | 0.01% |
|
| 2024/01/19 | 0 | 44.85 | 0 | 0.00 | 45.10 | 0 | 443 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 44.80 | 44.85 | -4 | 473 | -0.85% |
|
| 2024/01/15 | 0 | 45.10 | 0 | 0.00 | 45.15 | 0 | 484 | 0.00% |
|
| 2024/01/12 | 0.2 | 45.05 | 0 | 0.00 | 45.10 | 0.2 | 507 | 0.05% |
|
| 2024/01/11 | 0.1 | 45.27 | 0 | 0.00 | 45.30 | 0.1 | 508 | 0.01% |
|
| 2024/01/08 | 0 | 45.10 | 0.2 | 44.90 | 45.25 | -0.1 | 512 | -0.03% |
|
| 2024/01/05 | 0 | 44.10 | 0 | 0.00 | 44.15 | 0 | 505 | 0.00% |
|
| 2024/01/04 | 0 | 44.00 | 0 | 0.00 | 44.05 | 0 | 509 | 0.00% |
|
| 2023/12/29 | 0 | 44.05 | 0 | 0.00 | 44.10 | 0 | 506 | 0.00% |
|
| 2023/12/28 | 0.2 | 43.85 | 0 | 0.00 | 44.15 | 0.2 | 513 | 0.04% |
|
| 2023/12/25 | 0 | 44.05 | 0 | 0.00 | 44.20 | 0 | 517 | 0.01% |
|
| 2023/12/18 | 0 | 43.90 | 0.2 | 43.80 | 44.00 | -0.2 | 512 | -0.03% |
|
| 2023/12/15 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 514 | 0.00% |
|
| 2023/12/12 | 0 | 44.05 | 0 | 0.00 | 44.10 | 0 | 521 | 0.01% |
|
| 2023/12/11 | 0 | 43.70 | 0 | 0.00 | 44.10 | 0 | 524 | 0.00% |
|
| 2023/12/08 | 0 | 43.25 | 0 | 0.00 | 43.65 | 0 | 537 | 0.01% |
|
| 2023/12/07 | 0.1 | 43.10 | 0 | 0.00 | 43.15 | 0.1 | 538 | 0.01% |
|
| 2023/12/05 | 0 | 42.83 | 0 | 0.00 | 42.85 | 0 | 538 | 0.01% |
|
| 2023/12/04 | 0.1 | 42.70 | 0 | 0.00 | 42.70 | 0.1 | 540 | 0.01% |
|
| 2023/12/01 | 0.1 | 42.74 | 0 | 0.00 | 42.70 | 0.1 | 544 | 0.03% |
|
| 2023/11/30 | 0.1 | 42.68 | 0 | 0.00 | 42.60 | 0.1 | 547 | 0.03% |
|
| 2023/11/29 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 550 | 0.00% |
|
| 2023/11/27 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 551 | 0.00% |
|
| 2023/11/22 | 0 | 43.00 | 0 | 0.00 | 43.05 | 0 | 555 | 0.01% |
|
| 2023/11/21 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 555 | 0.00% |
|
| 2023/11/17 | 0.1 | 42.10 | 0 | 0.00 | 42.05 | 0.1 | 562 | 0.02% |
|
| 2023/11/15 | 0.2 | 40.55 | 0 | 0.00 | 40.20 | 0.2 | 550 | 0.04% |
|
| 2023/11/14 | 0 | 41.00 | 3 | 40.85 | 41.15 | -3 | 538 | -0.55% |
|
| 2023/11/13 | 2.8 | 40.65 | 0.2 | 40.90 | 40.95 | 2.6 | 535 | 0.49% |
|
| 2023/11/09 | 0.1 | 40.20 | 1 | 40.25 | 40.25 | -0.9 | 535 | -0.16% |
|
| 2023/11/08 | 1.2 | 39.97 | 1 | 40.10 | 40.10 | 0.2 | 534 | 0.04% |
|
| 2023/11/06 | 0.1 | 39.65 | 0 | 0.00 | 39.70 | 0.1 | 540 | 0.01% |
|
| 2023/11/03 | 0.1 | 38.90 | 0 | 0.00 | 39.50 | 0.1 | 547 | 0.02% |
|
| 2023/11/02 | 0.2 | 38.65 | 0 | 0.00 | 38.55 | 0.2 | 549 | 0.03% |
|
| 2023/10/31 | 0.1 | 38.94 | 0 | 0.00 | 38.30 | 0.1 | 563 | 0.03% |
|
| 2023/10/30 | 0 | 40.05 | 0 | 0.00 | 40.15 | 0 | 547 | 0.00% |
|
| 2023/10/18 | 1 | 35.17 | 0 | 0.00 | 34.60 | 1 | 544 | 0.18% |
|
| 2023/10/16 | 0.1 | 34.50 | 0 | 34.40 | 34.65 | 0.1 | 453 | 0.01% |
|
| 2023/10/04 | 0.1 | 33.65 | 0 | 33.60 | 33.50 | 0.1 | 412 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 33.85 | 33.90 | 0 | 423 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 33.85 | 33.95 | 0 | 433 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 445 | -0.45% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 433 | -0.23% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 32.80 | 32.85 | 0 | 481 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 481 | -0.42% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 32.10 | 32.05 | -0.1 | 535 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0.4 | 33.10 | 32.95 | -0.4 | 687 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 879 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 888 | -0.23% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 32.73 | 32.80 | -4 | 975 | -0.41% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 977 | -0.20% |
|
| 2023/05/26 | 0 | 0.00 | 0.6 | 33.10 | 33.10 | -0.6 | 1,041 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 32.60 | 32.60 | -0.1 | 1,011 | -0.01% |
|
| 2023/05/17 | 0.1 | 32.55 | 0 | 32.65 | 32.60 | 0.1 | 1,004 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 32.27 | 32.45 | -0.1 | 997 | -0.01% |
|
| 2023/05/11 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 984 | 0.01% |
|
| 2023/05/10 | 0.1 | 32.30 | 0.1 | 32.50 | 32.30 | 0 | 980 | 0.00% |
|
| 2023/05/09 | 0.1 | 32.30 | 0 | 0.00 | 32.35 | 0.1 | 979 | 0.01% |
|
| 2023/05/08 | 0.1 | 32.55 | 0 | 0.00 | 32.70 | 0.1 | 972 | 0.01% |
|
| 2023/05/05 | 0.1 | 32.15 | 0 | 0.00 | 32.40 | 0.1 | 958 | 0.01% |
|
| 2023/05/03 | 0.1 | 31.75 | 1 | 31.55 | 31.65 | -0.9 | 934 | -0.10% |
|
| 2023/05/02 | 0.1 | 31.20 | 0.1 | 31.20 | 31.35 | 0 | 910 | 0.00% |
|
| 2023/04/28 | 0.1 | 30.90 | 0 | 0.00 | 30.85 | 0.1 | 902 | 0.01% |
|
| 2023/04/21 | 4 | 30.25 | 0 | 0.00 | 30.15 | 4 | 858 | 0.47% |
|
| 2023/04/20 | 0.1 | 30.80 | 0 | 0.00 | 30.75 | 0.1 | 831 | 0.01% |
|
| 2023/04/19 | 1 | 33.80 | 0.2 | 33.75 | 33.75 | 0.8 | 735 | 0.11% |
|
| 2023/04/14 | 0.1 | 33.90 | 0 | 0.00 | 33.80 | 0.1 | 600 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 33.98 | 34.15 | -3 | 545 | -0.55% |
|
| 2023/04/10 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 518 | 0.19% |
|
| 2023/03/29 | 0.5 | 33.30 | 1 | 33.20 | 33.20 | -0.5 | 431 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 33.78 | 33.70 | -3 | 378 | -0.79% |
|
| 2023/03/10 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 302 | 0.00% |
|
| 2023/03/09 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 295 | 0.34% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 260 | -0.77% |
|
| 2023/02/24 | 0.1 | 31.64 | 0 | 0.00 | 31.70 | 0.1 | 239 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 31.15 | 31.25 | -10 | 228 | -4.37% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 31.24 | 31.25 | -6 | 226 | -2.65% |
|
| 2023/02/20 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 231 | 0.43% |
|
| 2023/02/17 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 235 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 31.30 | 31.20 | -0.1 | 251 | -0.04% |
|
| 2023/02/08 | 3.1 | 31.20 | 0 | 0.00 | 31.35 | 3.1 | 250 | 1.24% |
|
| 2023/02/07 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 253 | 0.04% |
|
| 2023/02/06 | 0.1 | 30.90 | 1 | 30.90 | 30.85 | -0.9 | 250 | -0.36% |
|
| 2023/02/03 | 0.1 | 30.75 | 0 | 0.00 | 30.65 | 0.1 | 247 | 0.04% |
|
| 2023/02/02 | 0.1 | 30.95 | 0 | 0.00 | 30.80 | 0.1 | 247 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 30.32 | 30.05 | -0.1 | 242 | -0.04% |
|
| 2023/01/12 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 291 | 0.69% |
|
| 2022/12/08 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 359 | 0.03% |
|
| 2022/11/25 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 404 | 0.25% |
|
| 2022/11/18 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 400 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 29.80 | 29.50 | 0 | 389 | 0.00% |
|
| 2022/10/20 | 0 | 29.60 | 0 | 0.00 | 29.05 | 0 | 379 | 0.01% |
|
| 2022/09/27 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 306 | 0.33% |
|
| 2022/09/12 | 2 | 31.83 | 0 | 0.00 | 31.90 | 2 | 335 | 0.60% |
|
| 2022/09/07 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 314 | 0.32% |
|
| 2022/08/31 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 324 | 0.31% |
|
| 2022/08/30 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 327 | 0.31% |
|
| 2022/08/24 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 333 | 0.30% |
|
| 2022/08/16 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 328 | 0.61% |
|
| 2022/08/15 | 3 | 30.38 | 0 | 0.00 | 30.35 | 3 | 329 | 0.91% |
|
| 2022/08/11 | 4 | 30.36 | 0 | 0.00 | 30.25 | 4 | 326 | 1.22% |
|
| 2022/07/12 | 0 | 28.65 | 0 | 0.00 | 28.60 | 0 | 433 | 0.00% |
|
| 2022/07/06 | 0 | 28.65 | 0 | 0.00 | 28.30 | 0 | 455 | 0.00% |
|
| 2022/07/01 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 607 | 0.17% |
|
| 2022/06/30 | 3 | 29.23 | 0 | 0.00 | 29.25 | 3 | 641 | 0.47% |
|
| 2022/06/29 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 653 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 731 | -0.68% |
|
| 2022/06/23 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 756 | 0.13% |
|
| 2022/06/22 | 0 | 29.85 | 0 | 0.00 | 29.85 | 0 | 777 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 30.95 | 30.85 | -5 | 807 | -0.62% |
|
| 2022/05/03 | 0 | 31.25 | 0 | 0.00 | 31.25 | 0 | 904 | 0.00% |
|
| 2022/04/20 | 0.2 | 31.50 | 0 | 0.00 | 31.45 | 0.2 | 909 | 0.02% |
|
| 2022/04/15 | 0.2 | 31.32 | 0 | 0.00 | 31.25 | 0.2 | 922 | 0.02% |
|
| 2022/04/11 | 0.2 | 31.73 | 0 | 0.00 | 31.35 | 0.2 | 935 | 0.02% |
|
| 2022/04/08 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 915 | 0.33% |
|
| 2022/04/07 | 1.2 | 34.63 | 0 | 0.00 | 34.55 | 1.2 | 854 | 0.14% |
|
| 2022/03/31 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 747 | 0.13% |
|
| 2022/03/30 | 0 | 35.20 | 4 | 35.00 | 35.00 | -4 | 737 | -0.54% |
|
| 2022/03/29 | 0 | 35.80 | 0 | 0.00 | 35.30 | 0 | 703 | 0.00% |
|
| 2022/03/25 | 2 | 35.60 | 0 | 0.00 | 35.95 | 2 | 645 | 0.31% |
|
| 2022/03/10 | 0 | 34.15 | 0 | 0.00 | 33.90 | 0 | 531 | 0.00% |
|
| 2022/03/09 | 4 | 33.71 | 0 | 0.00 | 33.95 | 4 | 511 | 0.78% |
|
| 2022/03/07 | 0.1 | 32.75 | 1 | 32.70 | 32.75 | -0.9 | 486 | -0.18% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 584 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 536 | -0.19% |
|
| 2021/12/28 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 504 | 0.40% |
|
| 2021/12/24 | 4 | 32.33 | 0 | 0.00 | 32.25 | 4 | 516 | 0.77% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 512 | -0.20% |
|
| 2021/11/25 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 525 | 0.19% |
|
| 2021/11/18 | 0.1 | 32.36 | 0 | 0.00 | 32.45 | 0.1 | 521 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 8 | 31.00 | 31.05 | -8 | 471 | -1.70% |
|
| 2021/11/03 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 476 | 0.21% |
|
| 2021/11/01 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 473 | 0.21% |
|
| 2021/10/28 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 483 | 0.21% |
|
| 2021/10/26 | 3 | 30.37 | 0 | 0.00 | 30.40 | 3 | 491 | 0.61% |
|
| 2021/10/20 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 498 | 0.40% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 30.50 | 30.55 | -0.1 | 1,282 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.65 | 30.30 | -1 | 1,368 | -0.07% |
|
| 2021/08/02 | 0.1 | 30.30 | 0 | 0.00 | 30.25 | 0.1 | 1,779 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.20 | 30.50 | -1 | 1,993 | -0.05% |
|
| 2021/07/15 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 2,268 | 0.04% |
|
| 2021/07/13 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 2,312 | 0.04% |
|
| 2021/07/12 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 2,291 | 0.04% |
|
| 2021/07/08 | 1 | 34.55 | 2 | 34.58 | 34.70 | -1 | 2,113 | -0.05% |
|
| 2021/07/07 | 1 | 34.35 | 0.2 | 34.50 | 34.35 | 0.8 | 2,114 | 0.04% |
|
| 2021/07/06 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 2,109 | 0.05% |
|
| 2021/07/01 | 0.2 | 34.65 | 1 | 34.50 | 34.50 | -0.8 | 2,193 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 34.50 | 34.85 | -10 | 2,283 | -0.44% |
|
| 2021/06/28 | 11.1 | 34.62 | 0 | 0.00 | 34.85 | 11.1 | 2,306 | 0.48% |
|
| 2021/06/25 | 0.2 | 33.75 | 0 | 0.00 | 33.95 | 0.2 | 2,308 | 0.01% |
|
| 2021/06/04 | 0.1 | 33.30 | 0 | 0.00 | 33.30 | 0.1 | 3,073 | 0.00% |
|
| 2021/06/02 | 0 | 33.80 | 0 | 0.00 | 33.55 | 0 | 3,089 | 0.00% |
|
| 2021/05/17 | 1 | 30.80 | 1 | 30.60 | 30.90 | 0 | 3,053 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 2,954 | -0.03% |
|
| 2021/05/12 | 1 | 32.00 | 0 | 0.00 | 33.10 | 1 | 2,906 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 34.80 | 34.70 | -0.2 | 2,817 | -0.01% |
|
| 2021/05/10 | 0.2 | 36.10 | 1 | 36.20 | 36.35 | -0.8 | 2,772 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 34.74 | 34.10 | -12 | 2,700 | -0.44% |
|
| 2021/05/03 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 2,624 | 0.11% |
|
| 2021/04/27 | 2 | 37.13 | 1 | 37.15 | 37.05 | 1 | 2,623 | 0.04% |
|
| 2021/04/26 | 2 | 36.15 | 0 | 0.00 | 36.70 | 2 | 2,572 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 2,520 | -0.08% |
|
| 2021/04/22 | 2 | 36.00 | 4.1 | 36.25 | 35.75 | -2.1 | 2,501 | -0.09% |
|
| 2021/04/21 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 2,419 | 0.04% |
|
| 2021/04/20 | 1 | 35.50 | 0.1 | 35.60 | 35.60 | 0.9 | 2,355 | 0.04% |
|
| 2021/04/19 | 10.2 | 35.35 | 6.5 | 35.15 | 35.15 | 3.7 | 2,328 | 0.16% |
|
| 2021/04/16 | 0.5 | 34.20 | 1 | 34.40 | 34.45 | -0.5 | 2,276 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 2,242 | 0.00% |
|
| 2021/04/12 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 2,187 | 0.05% |
|
| 2021/04/09 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/08 | 5 | 33.88 | 0 | 0.00 | 33.95 | 5 | 2,166 | 0.23% |
|
| 2021/04/07 | 2 | 34.02 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 32.25 | 32.35 | -3 | 1,986 | -0.15% |
|
| 2021/03/30 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,941 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 31.63 | 31.60 | -4 | 1,914 | -0.21% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.65 | 31.30 | -1 | 1,895 | -0.05% |
|
| 2021/03/24 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 1,854 | 0.11% |
|
| 2021/03/22 | 3 | 31.90 | 0 | 31.80 | 31.85 | 3 | 1,802 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 30.80 | 30.80 | -8 | 1,680 | -0.48% |
|
| 2021/03/17 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 1,604 | 0.06% |
|
| 2021/03/16 | 8 | 29.60 | 0 | 0.00 | 29.60 | 8 | 1,300 | 0.61% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 26.80 | 26.80 | -0.1 | 1,292 | 0.00% |
|
| 2021/03/10 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,308 | 0.08% |
|
| 2021/03/08 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2021/02/26 | 1 | 26.01 | 0 | 0.00 | 26.15 | 1 | 1,412 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 25.45 | 25.60 | -6 | 1,584 | -0.38% |
|
| 2021/02/02 | 3 | 24.85 | 0 | 0.00 | 24.80 | 3 | 1,859 | 0.16% |
|
| 2021/01/29 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/28 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/26 | 5 | 25.23 | 0 | 0.00 | 25.20 | 5 | 1,906 | 0.26% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 2,273 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 32 | 26.98 | 26.95 | -32 | 2,235 | -1.43% |
|
| 2020/12/22 | 4 | 26.45 | 0 | 0.00 | 26.20 | 4 | 2,240 | 0.18% |
|
| 2020/12/21 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 2,274 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 2,356 | -0.04% |
|
| 2020/12/09 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 2,359 | 0.13% |
|
| 2020/12/08 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 2,350 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,404 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 26.83 | 26.70 | -3 | 2,411 | -0.12% |
|
| 2020/12/02 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,460 | 0.04% |
|
| 2020/11/30 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 2,451 | 0.04% |
|
| 2020/11/27 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,439 | 0.04% |
|
| 2020/11/26 | 3 | 26.75 | 0 | 0.00 | 26.85 | 3 | 2,447 | 0.12% |
|
| 2020/11/24 | 9 | 26.34 | 1 | 26.40 | 26.40 | 8 | 2,441 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 2,500 | -0.16% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,570 | -0.04% |
|
| 2020/11/16 | 10 | 26.76 | 28 | 27.16 | 26.65 | -18 | 2,816 | -0.64% |
|
| 2020/11/13 | 9 | 27.21 | 5 | 27.22 | 27.15 | 4 | 2,793 | 0.14% |
|
| 2020/11/11 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 2,727 | 0.07% |
|
| 2020/11/10 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 2,804 | 0.07% |
|
| 2020/11/09 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 2,801 | 0.04% |
|
| 2020/11/05 | 10 | 27.70 | 6 | 27.55 | 27.60 | 4 | 2,862 | 0.14% |
|
| 2020/10/29 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,928 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 27.28 | 27.05 | -11 | 2,898 | -0.38% |
|
| 2020/10/27 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,866 | 0.03% |
|
| 2020/10/26 | 13 | 27.47 | 9.6 | 27.02 | 27.30 | 3.5 | 2,912 | 0.12% |
|
| 2020/10/22 | 3 | 25.80 | 0 | 0.00 | 26.00 | 3 | 2,846 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 24.50 | 24.60 | -4 | 2,809 | -0.14% |
|
| 2020/09/28 | 0.1 | 24.55 | 0 | 0.00 | 24.50 | 0.1 | 2,849 | 0.00% |
|
| 2020/09/25 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/24 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 2,992 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 25.35 | 25.45 | -3 | 2,916 | -0.10% |
|
| 2020/09/17 | 20 | 24.90 | 0 | 0.00 | 24.85 | 20 | 2,844 | 0.70% |
|
| 2020/09/16 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 2,844 | 0.04% |
|
| 2020/09/15 | 3 | 24.82 | 0 | 0.00 | 24.80 | 3 | 2,831 | 0.11% |
|
| 2020/09/14 | 4 | 24.95 | 0 | 0.00 | 24.70 | 4 | 2,824 | 0.14% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 2,811 | -0.36% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 2,788 | -0.04% |
|
| 2020/09/09 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 2,779 | 0.36% |
|
| 2020/09/07 | 1 | 24.85 | 1 | 25.10 | 25.00 | 0 | 2,726 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2020/09/01 | 1 | 24.35 | 1 | 24.45 | 24.40 | 0 | 2,815 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 24.90 | 24.65 | -10 | 2,748 | -0.36% |
|
| 2020/08/26 | 0 | 0.00 | 11 | 25.44 | 25.25 | -11 | 2,659 | -0.41% |
|
| 2020/08/25 | 13 | 25.67 | 0 | 0.00 | 25.80 | 13 | 2,577 | 0.51% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 24.75 | 24.70 | -6 | 2,415 | -0.25% |
|
| 2020/08/21 | 8 | 24.63 | 0 | 0.00 | 24.70 | 8 | 2,392 | 0.33% |
|
| 2020/08/20 | 3 | 24.18 | 4 | 24.40 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/19 | 5 | 24.91 | 4 | 24.90 | 24.80 | 1 | 2,242 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 25.41 | 25.15 | -8 | 2,183 | -0.37% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 2,137 | -0.09% |
|
| 2020/08/14 | 11 | 24.50 | 4 | 24.38 | 24.70 | 7 | 2,029 | 0.34% |
|
| 2020/08/13 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,924 | 0.10% |
|
| 2020/08/12 | 5 | 23.89 | 25 | 23.88 | 23.95 | -20 | 1,894 | -1.06% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 23.80 | 23.90 | -2 | 1,873 | -0.11% |
|
| 2020/08/10 | 3 | 24.07 | 0 | 0.00 | 24.05 | 3 | 1,819 | 0.16% |
|
| 2020/08/05 | 10 | 22.78 | 0 | 0.00 | 22.80 | 10 | 1,665 | 0.60% |
|
| 2020/08/04 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 1,659 | 0.12% |
|
| 2020/07/31 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 1,645 | 0.24% |
|
| 2020/07/30 | 3 | 21.98 | 0 | 0.00 | 22.10 | 3 | 1,651 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 1,570 | -0.32% |
|
| 2020/07/28 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 1,517 | 0.07% |
|
| 2020/07/27 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 1,466 | 0.34% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 1,328 | -0.30% |
|
| 2020/07/09 | 16 | 23.56 | 0 | 0.00 | 23.60 | 16 | 1,323 | 1.21% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.25 | 23.55 | -1 | 1,274 | -0.08% |
|
| 2020/07/03 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 1,211 | 0.33% |
|
| 2020/06/16 | 2 | 22.80 | 2 | 22.70 | 22.70 | 0 | 1,238 | 0.00% |
|
| 2020/06/15 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,289 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 22.60 | 22.40 | -4 | 1,324 | -0.30% |
|
| 2020/06/10 | 5 | 22.76 | 0 | 0.00 | 22.85 | 5 | 1,314 | 0.38% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 22.15 | 22.55 | -2 | 1,372 | -0.15% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 1,743 | -0.17% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 21.45 | 21.45 | -7 | 1,844 | -0.38% |
|
| 2020/05/05 | 2 | 21.35 | 0 | 21.70 | 21.35 | 2 | 1,831 | 0.11% |
|
| 2020/05/04 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 1,840 | 0.11% |
|
| 2020/04/30 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 1,843 | 0.11% |
|
| 2020/04/29 | 0.1 | 21.40 | 3 | 21.20 | 21.30 | -2.9 | 1,852 | -0.16% |
|
| 2020/04/23 | 4 | 20.73 | 1 | 20.70 | 20.70 | 3 | 1,910 | 0.16% |
|
| 2020/04/22 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,931 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 20.80 | 20.85 | -6 | 1,921 | -0.31% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/16 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,917 | 0.05% |
|
| 2020/04/15 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/04/13 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 1,888 | 0.16% |
|
| 2020/04/10 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 1,885 | 0.16% |
|
| 2020/04/09 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 1,888 | 0.00% |
|
| 2020/04/07 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 1,884 | 0.05% |
|
| 2020/04/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,871 | 0.05% |
|
| 2020/03/31 | 0 | 19.75 | 0 | 0.00 | 19.50 | 0 | 1,859 | 0.00% |
|
| 2020/03/25 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 1,845 | 0.11% |
|
| 2020/03/23 | 0.1 | 18.05 | 0 | 0.00 | 18.00 | 0.1 | 1,789 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,632 | -0.06% |
|
| 2020/03/12 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/06 | 0.1 | 22.65 | 0 | 0.00 | 22.50 | 0.1 | 1,289 | 0.01% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 1,295 | -0.08% |
|
| 2020/03/02 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,265 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 22.20 | 22.10 | -4 | 1,229 | -0.33% |
|
| 2020/02/25 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 1,158 | 0.17% |
|
| 2020/02/21 | 0.2 | 22.70 | 3 | 22.77 | 22.75 | -2.8 | 1,117 | -0.25% |
|
| 2020/02/19 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 1,073 | 0.37% |
|
| 2020/02/06 | 0 | 0.00 | 0 | 21.65 | 21.45 | 0 | 976 | 0.00% |
|
| 2020/02/05 | 3 | 21.15 | 0 | 21.40 | 21.30 | 3 | 968 | 0.31% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 21.30 | 21.25 | 0 | 963 | 0.00% |
|
| 2020/01/31 | 1 | 21.35 | 3 | 21.40 | 21.35 | -2 | 925 | -0.22% |
|
| 2020/01/30 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 913 | 0.22% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 21.90 | 21.85 | 0 | 866 | 0.00% |
|
| 2020/01/17 | 10 | 21.90 | 0 | 21.85 | 21.80 | 10 | 854 | 1.17% |
|
| 2020/01/16 | 40 | 21.80 | 3 | 21.85 | 21.85 | 37 | 850 | 4.35% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 811 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 819 | 0.00% |
|
| 2019/12/30 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 782 | 1.28% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 803 | -0.12% |
|
| 2019/11/29 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 795 | 0.38% |
|
| 2019/11/25 | 0.2 | 21.10 | 0 | 0.00 | 21.20 | 0.2 | 763 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 745 | -0.13% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 668 | -0.15% |
|
| 2019/11/12 | 0 | 0.00 | 3.1 | 20.31 | 20.45 | -3.1 | 643 | -0.49% |
|
| 2019/11/07 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 637 | 0.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 629 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 20.35 | 20.35 | -0.2 | 631 | -0.04% |
|
| 2019/11/01 | 0.2 | 20.15 | 0 | 0.00 | 20.30 | 0.2 | 622 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 0.5 | 20.50 | 20.30 | -0.5 | 642 | -0.09% |
|
| 2019/10/23 | 0 | 0.00 | 4.3 | 20.36 | 20.30 | -4.3 | 704 | -0.61% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 896 | -0.56% |
|
| 2019/10/03 | 1 | 19.90 | 0.7 | 20.20 | 20.00 | 0.3 | 1,020 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 0.2 | 20.55 | 20.40 | -0.2 | 1,018 | -0.02% |
|
| 2019/09/27 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 1,023 | 0.49% |
|
| 2019/09/25 | 10 | 20.45 | 0 | 0.00 | 20.55 | 10 | 1,078 | 0.93% |
|
| 2019/09/24 | 10 | 20.60 | 0.2 | 20.75 | 20.65 | 9.8 | 1,111 | 0.88% |
|
| 2019/09/20 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,123 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 1,309 | -0.38% |
|
| 2019/09/05 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 1,306 | 0.38% |
|
| 2019/08/30 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 1,330 | 0.38% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,497 | -0.07% |
|
| 2019/07/31 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,512 | 0.13% |
|
| 2019/07/29 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/26 | 2 | 19.25 | 100 | 19.30 | 19.30 | -98 | 1,506 | -6.51% |
|
| 2019/07/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/07/22 | 1 | 19.95 | 10 | 19.93 | 19.95 | -9 | 1,430 | -0.63% |
|
| 2019/07/19 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 1,410 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,317 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 1,259 | -0.79% |
|
| 2019/07/08 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,200 | 0.08% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 22.00 | 21.95 | -0.1 | 1,266 | -0.01% |
|
| 2019/06/27 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,341 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 21.13 | 21.15 | -2 | 1,271 | -0.16% |
|
| 2019/05/16 | 3 | 21.10 | 1 | 21.15 | 21.05 | 2 | 1,281 | 0.16% |
|
| 2019/05/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,278 | 0.08% |
|
| 2019/04/30 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,267 | 0.08% |
|
| 2019/04/26 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,263 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,260 | -0.08% |
|
| 2019/04/18 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 1,283 | 0.08% |
|
| 2019/04/17 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,274 | 0.08% |
|
| 2019/04/15 | 0.1 | 21.25 | 0 | 0.00 | 21.20 | 0.1 | 1,263 | 0.01% |
|
| 2019/04/02 | 4 | 21.95 | 10 | 21.85 | 21.90 | -6 | 1,188 | -0.50% |
|
| 2019/04/01 | 13 | 22.05 | 0 | 0.00 | 22.10 | 13 | 1,151 | 1.13% |
|
| 2019/03/29 | 11 | 21.70 | 0 | 0.00 | 21.70 | 11 | 1,061 | 1.04% |
|
| 2019/03/26 | 1 | 22.00 | 1 | 22.05 | 22.20 | 0 | 980 | 0.00% |
|
| 2019/03/20 | 10 | 21.25 | 0 | 0.00 | 21.15 | 10 | 826 | 1.21% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 747 | -0.67% |
|
| 2019/02/13 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 750 | 0.00% |
|
| 2019/02/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 784 | 0.13% |
|
| 2019/01/15 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 862 | 0.12% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 874 | -0.11% |
|
| 2019/01/09 | 1 | 19.95 | 5 | 19.90 | 20.00 | -4 | 874 | -0.46% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 910 | -1.10% |
|
| 2018/12/06 | 13 | 19.19 | 0 | 0.00 | 19.15 | 13 | 906 | 1.43% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 939 | -0.21% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 932 | -0.21% |
|
| 2018/11/12 | 3 | 19.57 | 0 | 0.00 | 19.50 | 3 | 928 | 0.32% |
|
| 2018/11/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 922 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 913 | -0.55% |
|
| 2018/10/26 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 948 | 0.21% |
|
| 2018/10/18 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 925 | 0.43% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 904 | -0.11% |
|
| 2018/09/20 | 3 | 20.80 | 0 | 0.00 | 20.90 | 3 | 1,069 | 0.28% |
|
| 2018/09/18 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,084 | 0.09% |
|
| 2018/09/07 | 3 | 21.15 | 0 | 0.00 | 20.95 | 3 | 1,234 | 0.24% |
|
| 2018/08/24 | 0 | 0.00 | 11 | 21.00 | 21.30 | -11 | 1,506 | -0.73% |
|
| 2018/08/07 | 3 | 22.20 | 0 | 0.00 | 22.05 | 3 | 2,260 | 0.13% |
|
| 2018/08/03 | 1 | 22.15 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 22.40 | 22.40 | -4 | 2,498 | -0.16% |
|
| 2018/07/26 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,549 | 0.04% |
|
| 2018/07/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,571 | 0.04% |
|
| 2018/07/09 | 2 | 21.08 | 0 | 0.00 | 21.00 | 2 | 3,350 | 0.06% |
|
| 2018/07/05 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 3,378 | 0.03% |
|
| 2018/06/25 | 1 | 23.40 | 10 | 23.85 | 23.35 | -9 | 3,610 | -0.25% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 3,587 | -0.03% |
|
| 2018/06/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,587 | 0.03% |
|
| 2018/06/19 | 1 | 24.30 | 1 | 24.25 | 24.20 | 0 | 3,589 | 0.00% |
|
| 2018/06/15 | 1 | 24.75 | 1 | 24.85 | 24.75 | 0 | 3,621 | 0.00% |
|
| 2018/06/14 | 3 | 24.92 | 10 | 24.90 | 25.10 | -7 | 3,586 | -0.20% |
|
| 2018/06/12 | 0 | 0.00 | 42 | 26.15 | 25.65 | -42 | 3,514 | -1.19% |
|
| 2018/06/11 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 3,487 | 0.06% |
|
| 2018/06/05 | 22 | 26.98 | 0 | 0.00 | 26.55 | 22 | 3,382 | 0.65% |
|
| 2018/06/04 | 28 | 26.67 | 0 | 0.00 | 26.80 | 28 | 3,338 | 0.84% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 3,294 | -0.03% |
|
| 2018/05/30 | 1 | 25.30 | 2 | 25.75 | 25.75 | -1 | 3,219 | -0.03% |
|
| 2018/05/29 | 2 | 25.45 | 5 | 25.75 | 25.45 | -3 | 3,181 | -0.09% |
|
| 2018/05/28 | 5 | 25.70 | 1 | 26.05 | 25.65 | 4 | 3,158 | 0.13% |
|
| 2018/05/24 | 11 | 26.60 | 1 | 26.70 | 26.60 | 10 | 3,071 | 0.33% |
|
| 2018/05/23 | 0 | 0.00 | 9 | 26.15 | 26.20 | -9 | 2,997 | -0.30% |
|
| 2018/05/22 | 4 | 25.34 | 0 | 0.00 | 25.25 | 4 | 2,915 | 0.14% |
|
| 2018/05/21 | 6 | 26.52 | 0 | 0.00 | 26.40 | 6 | 2,813 | 0.21% |
|
| 2018/05/18 | 1 | 25.65 | 5 | 26.06 | 26.60 | -4 | 2,755 | -0.15% |
|
| 2018/05/17 | 4 | 25.71 | 3 | 26.03 | 26.30 | 1 | 2,663 | 0.04% |
|
| 2018/05/16 | 5 | 25.20 | 3 | 25.40 | 25.20 | 2 | 2,557 | 0.08% |
|
| 2018/05/15 | 3 | 24.60 | 2 | 25.65 | 25.35 | 1 | 2,474 | 0.04% |
|
| 2018/05/14 | 2 | 23.70 | 3 | 24.28 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 6 | 22.88 | 7 | 23.26 | 23.45 | -1 | 2,279 | -0.04% |
|
| 2018/05/10 | 3 | 24.12 | 1 | 24.90 | 24.05 | 2 | 2,179 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 8 | 24.53 | 24.60 | -8 | 2,129 | -0.38% |
|
| 2018/05/08 | 0 | 0.00 | 21 | 24.05 | 24.10 | -21 | 2,054 | -1.02% |
|
| 2018/05/07 | 2 | 24.08 | 10 | 24.00 | 24.10 | -8 | 2,036 | -0.39% |
|
| 2018/05/03 | 4 | 23.85 | 4 | 23.89 | 24.00 | 0 | 1,997 | 0.00% |
|
| 2018/05/02 | 4 | 23.95 | 0 | 0.00 | 24.10 | 4 | 1,975 | 0.20% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 23.96 | 23.65 | -4 | 1,937 | -0.21% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 23.93 | 23.80 | -7 | 1,911 | -0.37% |
|
| 2018/04/26 | 36 | 24.58 | 1 | 24.70 | 23.80 | 35 | 1,866 | 1.88% |
|
| 2018/04/25 | 5 | 23.77 | 0 | 0.00 | 24.30 | 5 | 1,790 | 0.28% |
|
| 2018/04/24 | 9 | 24.09 | 6 | 24.40 | 24.20 | 3 | 1,711 | 0.18% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 23.70 | 23.75 | -3 | 1,551 | -0.19% |
|
| 2018/04/19 | 2 | 23.50 | 1 | 23.60 | 23.50 | 1 | 1,454 | 0.07% |
|
| 2018/04/18 | 3 | 23.43 | 2 | 23.68 | 23.55 | 1 | 1,412 | 0.07% |
|
| 2018/04/17 | 7 | 23.43 | 9 | 23.76 | 23.45 | -2 | 1,359 | -0.15% |
|
| 2018/04/16 | 3 | 23.63 | 0.2 | 23.70 | 23.75 | 2.8 | 1,292 | 0.22% |
|
| 2018/04/13 | 0 | 0.00 | 16 | 23.14 | 23.20 | -16 | 1,176 | -1.36% |
|
| 2018/04/12 | 4 | 22.08 | 5 | 22.69 | 22.75 | -1 | 1,014 | -0.10% |
|
| 2018/04/11 | 1 | 21.95 | 6 | 22.10 | 21.95 | -5 | 930 | -0.54% |
|
| 2018/04/10 | 16.1 | 22.67 | 0 | 0.00 | 22.55 | 16.1 | 853 | 1.89% |
|
| 2018/04/09 | 2 | 22.48 | 1 | 22.50 | 22.45 | 1 | 794 | 0.13% |
|
| 2018/04/03 | 0.1 | 21.65 | 1 | 21.00 | 21.65 | -0.9 | 694 | -0.13% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.08 | 21.25 | -3 | 650 | -0.46% |
|
| 2018/03/30 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 574 | 0.17% |
|
| 2018/03/26 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 477 | 0.21% |
|
| 2018/03/22 | 10 | 19.85 | 0.2 | 19.80 | 19.80 | 9.8 | 431 | 2.27% |
|
| 2018/03/21 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 404 | 0.49% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 321 | -0.31% |
|
| 2018/02/05 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 306 | 0.33% |
|
| 2018/01/16 | 0.2 | 18.60 | 0 | 0.00 | 18.60 | 0.2 | 332 | 0.06% |
|