券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0.2 | 53.50 | 0 | 0.00 | 53.60 | 0.2 | 972 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.5 | 52.20 | 51.90 | -0.5 | 970 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 965 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 7 | 52.10 | 51.60 | -7 | 963 | -0.73% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 53.70 | 53.20 | -3 | 945 | -0.32% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 911 | -0.11% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 56.50 | 55.20 | -1 | 876 | -0.11% |
|
| 2024/05/07 | 1 | 56.40 | 1.6 | 56.88 | 55.90 | -0.6 | 864 | -0.07% |
|
| 2024/04/29 | 20.2 | 56.90 | 0 | 0.00 | 56.90 | 20.2 | 714 | 2.83% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 706 | -0.14% |
|
| 2024/04/11 | 0.2 | 56.80 | 0.2 | 56.00 | 56.80 | 0 | 563 | 0.00% |
|
| 2024/04/10 | 0.4 | 58.20 | 0 | 0.00 | 58.20 | 0.4 | 517 | 0.08% |
|
| 2024/03/28 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 374 | 0.27% |
|
| 2024/03/11 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/02/05 | 0.2 | 48.70 | 0 | 0.00 | 48.25 | 0.2 | 352 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 0.4 | 43.45 | 43.65 | -0.4 | 537 | -0.07% |
|
| 2023/10/17 | 0 | 34.75 | 0 | 0.00 | 34.80 | 0 | 459 | 0.01% |
|
| 2023/10/04 | 0 | 33.55 | 0 | 0.00 | 33.50 | 0 | 412 | 0.00% |
|
| 2023/09/20 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 423 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 33.60 | 33.60 | 0 | 448 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 32.30 | 32.00 | 0 | 521 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,029 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 972 | -0.10% |
|
| 2023/04/21 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 858 | 0.12% |
|
| 2023/04/20 | 0.4 | 30.75 | 2 | 30.75 | 30.75 | -1.6 | 831 | -0.19% |
|
| 2023/04/18 | 2 | 33.50 | 1 | 33.70 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/14 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 545 | -0.18% |
|
| 2023/03/17 | 2.1 | 33.20 | 0 | 0.00 | 33.20 | 2.1 | 354 | 0.59% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 327 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 239 | -0.42% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 235 | -0.85% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 250 | 0.00% |
|
| 2023/02/13 | 3 | 30.65 | 0 | 0.00 | 30.80 | 3 | 252 | 1.19% |
|
| 2022/12/12 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 356 | 0.28% |
|
| 2022/12/06 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 365 | 0.55% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 30.50 | 30.70 | 0 | 317 | 0.00% |
|
| 2022/08/31 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 324 | 0.31% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 30.70 | 30.55 | 0 | 331 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 338 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 28.60 | 28.65 | -5 | 446 | -1.12% |
|
| 2022/06/30 | 5 | 29.50 | 0 | 0.00 | 29.25 | 5 | 641 | 0.78% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 30.05 | 30.00 | -5 | 731 | -0.68% |
|
| 2022/06/23 | 5 | 29.55 | 0 | 0.00 | 29.65 | 5 | 756 | 0.66% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 795 | -0.13% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.05 | 31.45 | -2 | 916 | -0.22% |
|
| 2022/05/06 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 895 | 0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 904 | -0.11% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 908 | -0.11% |
|
| 2022/04/18 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 34.65 | 34.55 | -3 | 854 | -0.35% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.48 | 34.50 | -3 | 577 | -0.52% |
|
| 2022/03/15 | 3 | 34.25 | 0 | 0.00 | 34.30 | 3 | 564 | 0.53% |
|
| 2022/03/10 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 531 | 0.19% |
|
| 2022/03/09 | 3 | 33.90 | 0 | 0.00 | 33.95 | 3 | 511 | 0.59% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 491 | -0.20% |
|
| 2022/02/17 | 0.8 | 33.95 | 0 | 0.00 | 33.40 | 0.8 | 522 | 0.15% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 537 | -0.19% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 33.65 | 33.40 | -0.1 | 573 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 586 | -0.34% |
|
| 2021/12/29 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 511 | 0.20% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 32.20 | 31.90 | 0 | 522 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 535 | -0.19% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 527 | -0.19% |
|
| 2021/11/29 | 2 | 31.30 | 0 | 0.00 | 31.55 | 2 | 529 | 0.38% |
|
| 2021/11/26 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 530 | -0.19% |
|
| 2021/11/19 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 526 | 0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 32.00 | 32.00 | -1.1 | 511 | -0.22% |
|
| 2021/11/12 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 1.1 | 32.10 | 2.2 | 32.44 | 32.40 | -1.1 | 500 | -0.21% |
|
| 2021/11/10 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 482 | 0.21% |
|
| 2021/11/09 | 0.2 | 31.35 | 0 | 0.00 | 31.35 | 0.2 | 472 | 0.03% |
|
| 2021/10/01 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/09/29 | 1 | 29.75 | 1 | 29.70 | 29.70 | 0 | 1,065 | 0.00% |
|
| 2021/09/16 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 1,207 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 2,139 | -0.09% |
|
| 2021/07/14 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 2,288 | 0.04% |
|
| 2021/07/07 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 2,114 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 0.7 | 34.61 | 34.50 | -0.7 | 2,193 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,089 | -0.03% |
|
| 2021/05/19 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/04 | 3 | 34.32 | 4 | 34.76 | 34.10 | -1 | 2,700 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 35.60 | 35.60 | -4 | 2,624 | -0.15% |
|
| 2021/04/28 | 1 | 36.70 | 0 | 0.00 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/14 | 1 | 33.15 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 5.3 | 33.54 | 33.60 | -5.3 | 2,180 | -0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 6 | 31.40 | 0 | 0.00 | 31.30 | 6 | 1,895 | 0.32% |
|
| 2021/03/23 | 1 | 31.75 | 2 | 31.50 | 31.85 | -1 | 1,839 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 31.75 | 31.85 | 0 | 1,802 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 1,680 | -0.06% |
|
| 2021/03/17 | 1 | 30.65 | 1 | 30.65 | 30.80 | 0 | 1,604 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 26.90 | 26.95 | 0 | 1,275 | 0.00% |
|
| 2021/03/03 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,374 | 0.07% |
|
| 2021/02/17 | 1 | 25.30 | 0 | 0.00 | 25.60 | 1 | 1,584 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 40 | 25.00 | 25.05 | -40 | 1,772 | -2.26% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 25.30 | 25.20 | -10 | 1,955 | -0.51% |
|
| 2021/01/21 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 2,273 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 26.40 | 26.55 | 0 | 2,211 | 0.00% |
|
| 2020/12/21 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 2,274 | 0.44% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,376 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,359 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,350 | -0.04% |
|
| 2020/12/02 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 2,460 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,451 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,439 | -0.04% |
|
| 2020/11/05 | 2 | 27.68 | 0 | 0.00 | 27.60 | 2 | 2,862 | 0.07% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 27.38 | 27.15 | -4 | 2,945 | -0.14% |
|
| 2020/10/28 | 4 | 27.18 | 0 | 0.00 | 27.05 | 4 | 2,898 | 0.14% |
|
| 2020/10/22 | 30 | 26.15 | 30 | 25.70 | 26.00 | 0 | 2,846 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 24.45 | 24.60 | -2 | 2,816 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 350.1 | 24.26 | 24.30 | -350.1 | 2,992 | -11.70% |
大賣/鉅額交易
|
| 2020/09/22 | 0 | 0.00 | 50 | 25.00 | 25.00 | -50 | 2,934 | -1.70% |
|
| 2020/09/21 | 150 | 25.53 | 0 | 0.00 | 25.45 | 150 | 2,916 | 5.14% |
大買/鉅額交易
|
| 2020/09/17 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,844 | 0.04% |
|
| 2020/09/10 | 100 | 25.43 | 0 | 0.00 | 25.15 | 100 | 2,788 | 3.59% |
|
| 2020/09/08 | 50 | 25.18 | 0 | 0.00 | 24.75 | 50 | 2,731 | 1.83% |
|
| 2020/08/27 | 2 | 24.85 | 2 | 24.70 | 24.65 | 0 | 2,748 | 0.00% |
|
| 2020/08/26 | 100 | 25.65 | 0 | 0.00 | 25.25 | 100 | 2,659 | 3.76% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/10 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2020/07/31 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 1,645 | 0.30% |
|
| 2020/07/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,570 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,387 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,382 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,341 | -0.07% |
|
| 2020/07/16 | 2 | 23.45 | 1 | 23.60 | 23.45 | 1 | 1,339 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,332 | -0.08% |
|
| 2020/07/08 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,312 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 1,305 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.30 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 23.07 | 23.00 | -3 | 1,211 | -0.25% |
|
| 2020/06/16 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 1,238 | 0.40% |
|
| 2020/06/08 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,372 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,317 | -0.08% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 1,833 | 0.00% |
|
| 2020/04/28 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 1,858 | 0.27% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,935 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 19.30 | 19.20 | -4 | 1,845 | -0.22% |
|
| 2020/03/20 | 2 | 18.55 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/19 | 20 | 18.00 | 0 | 0.00 | 17.80 | 20 | 1,724 | 1.16% |
|
| 2020/03/18 | 20 | 19.15 | 0 | 0.00 | 19.15 | 20 | 1,659 | 1.21% |
|
| 2020/03/13 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 1,551 | 0.13% |
|
| 2020/03/12 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 1,464 | 0.14% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 1,401 | -0.07% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,326 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 2.1 | 22.62 | 22.10 | -2.1 | 1,229 | -0.17% |
|
| 2020/02/20 | 1 | 22.35 | 1 | 22.40 | 22.40 | 0 | 1,106 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 21.40 | 21.45 | -6 | 976 | -0.61% |
|
| 2020/01/17 | 7 | 21.80 | 0 | 0.00 | 21.80 | 7 | 854 | 0.82% |
|
| 2020/01/14 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 819 | 0.24% |
|
| 2020/01/13 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 831 | 0.12% |
|
| 2019/12/27 | 0.2 | 21.00 | 0 | 0.00 | 21.10 | 0.2 | 805 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 21.03 | 21.00 | -10 | 791 | -1.26% |
|
| 2019/12/04 | 10 | 20.80 | 0 | 0.00 | 20.90 | 10 | 796 | 1.25% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 749 | -0.13% |
|
| 2019/11/11 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 628 | 0.32% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 629 | -0.16% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 636 | -0.47% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 735 | -0.14% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,123 | -0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,180 | -0.08% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,309 | -0.38% |
|
| 2019/08/26 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,379 | 0.07% |
|
| 2019/07/31 | 1 | 19.55 | 1 | 19.50 | 19.65 | 0 | 1,512 | 0.00% |
|
| 2019/07/29 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 1,512 | 0.33% |
|
| 2019/07/24 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,454 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 1,331 | -0.15% |
|
| 2019/06/19 | 5 | 21.80 | 0 | 0.00 | 21.85 | 5 | 1,370 | 0.36% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,370 | -0.07% |
|
| 2019/05/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,359 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,287 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,276 | -0.08% |
|
| 2019/04/24 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 1,259 | 0.16% |
|
| 2019/04/12 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,264 | 0.16% |
|
| 2019/04/10 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,215 | 0.08% |
|
| 2019/04/03 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,177 | 0.08% |
|
| 2019/04/01 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 1,151 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 980 | -0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 905 | -0.11% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 858 | -0.12% |
|
| 2019/03/20 | 3 | 21.07 | 1 | 21.20 | 21.15 | 2 | 826 | 0.24% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 19.98 | 20.05 | -4 | 754 | -0.53% |
|
| 2019/02/14 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 745 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 20.40 | 20.10 | 0 | 784 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 840 | -0.24% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 843 | -0.12% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 848 | -0.24% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 874 | -1.14% |
|
| 2018/12/19 | 0 | 0.00 | 9 | 19.15 | 19.15 | -9 | 875 | -1.03% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 19.52 | 19.40 | -3 | 889 | -0.34% |
|
| 2018/11/21 | 6 | 19.35 | 0 | 0.00 | 19.35 | 6 | 907 | 0.66% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 941 | -0.11% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/10/18 | 2 | 19.33 | 0 | 0.00 | 19.20 | 2 | 925 | 0.22% |
|
| 2018/10/12 | 1 | 19.70 | 1 | 19.75 | 19.70 | 0 | 918 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 1,443 | -0.69% |
|
| 2018/08/24 | 2 | 20.95 | 0 | 0.00 | 21.30 | 2 | 1,506 | 0.13% |
|
| 2018/08/01 | 9 | 22.50 | 0 | 0.00 | 22.40 | 9 | 2,498 | 0.36% |
|
| 2018/07/26 | 5 | 22.55 | 0 | 0.00 | 22.75 | 5 | 2,549 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 3,073 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 3,407 | -0.29% |
|
| 2018/06/05 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 3,382 | 0.03% |
|
| 2018/06/04 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 3,338 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/22 | 1 | 25.85 | 0 | 0.00 | 25.25 | 1 | 2,915 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 2,755 | -0.04% |
|
| 2018/05/17 | 5 | 26.00 | 6 | 26.09 | 26.30 | -1 | 2,663 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 25.00 | 25.20 | -5 | 2,557 | -0.20% |
|
| 2018/05/14 | 5 | 24.40 | 1 | 24.15 | 24.45 | 4 | 2,349 | 0.17% |
|
| 2018/04/24 | 1 | 23.90 | 6 | 24.25 | 24.20 | -5 | 1,711 | -0.29% |
|
| 2018/04/19 | 6 | 23.65 | 26 | 23.50 | 23.50 | -20 | 1,454 | -1.37% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 22.10 | 22.45 | -1 | 794 | -0.13% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.45 | 21.65 | -1 | 694 | -0.14% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 19.95 | 20.00 | -10 | 477 | -2.09% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 325 | -0.61% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 338 | -0.30% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 314 | -3.18% |
|