達欣工 (2535)-凱基券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.0
漲跌
▼1.7
漲幅
-3.11%
成交量
1,328張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	56.83	0	0.00	56.90	3	714	0.42%
2024/04/23	3	56.97	0	0.00	57.00	3	701	0.43%
2024/04/22	1	56.80	0	0.00	57.60	1	690	0.14%
2024/04/19	0	0.00	2	57.50	57.20	-2	657	-0.30%
2024/04/10	0	58.20	60	58.00	58.20	-60	517	-11.59%
2024/03/26	3	53.77	0	0.00	54.00	3	356	0.84%
2024/03/21	1	54.60	0	0.00	54.80	1	352	0.28%
2024/03/15	60	51.21	0	0.00	51.00	60	333	18.01%
2024/03/12	4	51.30	0	0.00	51.40	4	332	1.20%
2024/02/23	0	0.00	2	50.00	49.60	-2	308	-0.65%
2024/02/02	0	0.00	33	49.04	49.25	-33	342	-9.63%
2023/12/21	0	0.00	1	44.00	43.90	-1	519	-0.19%
2023/12/19	0	0.00	1	43.80	43.90	-1	515	-0.19%
2023/11/30	0	0.00	41	42.72	42.60	-41	547	-7.49%
2023/11/15	2	40.10	0	0.00	40.20	2	550	0.36%
2023/11/01	3	38.00	0	0.00	38.05	3	555	0.54%
2023/10/30	0.2	40.10	0	0.00	40.15	0.2	547	0.04%
2023/10/17	0	0.00	4	34.76	34.80	-4	459	-0.87%
2023/10/16	0	0.00	7	34.65	34.65	-7	453	-1.54%
2023/09/26	0	0.00	4	33.38	33.40	-4	419	-0.95%
2023/09/21	0	0.00	1	33.80	33.75	-1	425	-0.24%
2023/09/19	0	0.00	3	33.83	33.85	-3	425	-0.70%
2023/09/18	0	0.00	1	33.85	33.90	-1	430	-0.23%
2023/09/08	0	0.00	1	33.85	33.95	-1	448	-0.22%
2023/09/07	0	0.00	2	33.63	33.60	-2	448	-0.45%
2023/09/06	0	0.00	1	33.80	33.75	-1	452	-0.22%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/17	0	0.00	1	32.75	32.85	-1	481	-0.21%
2023/08/08	0	0.00	6	32.23	32.30	-6	478	-1.25%
2023/08/07	0	0.00	1	32.25	32.30	-1	483	-0.21%
2023/07/28	0	0.00	193	32.04	31.95	-193	527	-36.62%	大賣/鉅額交易
2023/07/19	0	0.00	464	32.12	32.25	-464	545	-84.98%	大賣/鉅額交易
2023/07/17	0	0.00	1	33.00	32.80	-1	649	-0.15%
2023/07/10	0	0.00	3	33.05	33.10	-3	815	-0.37%
2023/07/07	0	0.00	2	33.45	33.35	-2	836	-0.24%
2023/07/06	0	0.00	4	33.66	33.55	-4	859	-0.47%
2023/06/19	0	0.00	50	33.08	33.10	-50	979	-5.11%
2023/05/19	1	32.55	0	0.00	32.60	1	1,011	0.10%
2023/05/18	32	32.64	0	0.00	32.70	32	1,007	3.18%
2023/05/17	9	32.62	0	0.00	32.60	9	1,004	0.90%
2023/05/16	26	32.46	0	0.00	32.45	26	997	2.61%
2023/05/15	5	32.08	0	0.00	32.15	5	989	0.51%
2023/04/19	0	0.00	11	33.75	33.75	-11	735	-1.49%
2023/04/14	51	33.89	0	0.00	33.80	51	600	8.49%
2023/03/14	0	0.00	2	33.05	33.10	-2	327	-0.61%
2023/03/02	0	0.00	1	31.65	31.85	-1	248	-0.40%
2022/12/30	78	30.11	0	0.00	30.15	78	323	24.09%
2022/12/19	0	0.00	1	29.45	29.85	-1	361	-0.28%
2022/12/16	0	0.00	3	29.53	29.50	-3	355	-0.84%
2022/12/14	0	0.00	103	29.64	29.60	-103	358	-28.76%	大賣/鉅額交易
2022/12/06	0	0.00	2	30.15	30.10	-2	365	-0.55%
2022/12/02	0	0.00	2	30.33	30.35	-2	393	-0.51%
2022/12/01	0	0.00	5	30.40	30.50	-5	399	-1.25%
2022/11/28	0	0.00	3	30.10	30.25	-3	404	-0.74%
2022/11/16	0	0.00	6	29.85	29.55	-6	404	-1.48%
2022/11/15	0	0.00	10	29.61	29.90	-10	399	-2.50%
2022/11/10	1	29.50	0	0.00	29.50	1	386	0.26%
2022/11/01	3	30.05	0	0.00	30.00	3	382	0.78%
2022/10/26	2	29.65	0	0.00	29.70	2	387	0.52%
2022/10/25	3	29.82	0	0.00	29.80	3	388	0.77%
2022/10/18	2	29.98	107	29.93	29.95	-105	337	-31.14%	大賣/鉅額交易
2022/10/14	0	0.00	19	30.32	30.55	-19	325	-5.83%
2022/10/13	0	0.00	2	30.15	30.20	-2	321	-0.62%
2022/09/22	0	0.00	3	31.68	31.90	-3	316	-0.95%
2022/09/16	0	0.00	3	31.67	31.40	-3	317	-0.94%
2022/09/15	0	0.00	3	31.67	31.90	-3	320	-0.94%
2022/09/14	2	31.73	0	0.00	31.75	2	322	0.62%
2022/09/07	0	0.00	5	30.75	30.65	-5	314	-1.59%
2022/09/01	0	0.00	34	30.53	30.60	-34	323	-10.50%
2022/08/30	1	30.75	0	0.00	30.75	1	327	0.31%
2022/08/29	0	0.00	12	30.40	30.40	-12	327	-3.66%
2022/08/10	0	0.00	3	30.13	30.15	-3	329	-0.91%
2022/08/04	0	0.00	1	29.45	29.60	-1	371	-0.27%
2022/08/03	0	0.00	10	29.85	29.70	-10	372	-2.69%
2022/07/22	0	0.00	4	29.50	29.75	-4	386	-1.03%
2022/07/20	0	0.00	3	29.55	29.55	-3	401	-0.75%
2022/07/15	2	29.80	0	0.00	29.85	2	422	0.47%
2022/07/05	14	29.16	0	0.00	28.95	14	479	2.92%
2022/07/04	19	28.87	0	0.00	28.90	19	550	3.45%
2022/07/01	18	28.91	0	0.00	28.80	18	607	2.96%
2022/06/29	1	29.70	0	0.00	29.70	1	653	0.15%
2022/06/27	10	30.28	0	0.00	30.15	10	699	1.43%
2022/06/24	9	30.06	0	0.00	30.00	9	731	1.23%
2022/06/23	14	29.81	0	0.00	29.65	14	756	1.85%
2022/06/21	19	30.12	0	0.00	30.05	19	788	2.41%
2022/06/20	2	29.80	0	0.00	29.70	2	795	0.25%
2022/06/13	0	0.00	9	31.00	30.85	-9	807	-1.11%
2022/06/01	1	31.40	0	0.00	31.50	1	906	0.11%
2022/05/13	1	30.80	0	0.00	30.80	1	910	0.11%
2022/05/10	1	31.25	0	0.00	31.25	1	898	0.11%
2022/04/29	1	31.35	0	0.00	31.35	1	910	0.11%
2022/04/25	0	31.60	0	0.00	31.35	0	914	0.00%
2022/04/19	1	31.45	0	0.00	31.45	1	907	0.11%
2022/04/07	3	34.55	0	0.00	34.55	3	854	0.35%
2022/04/06	2	35.00	0	0.00	34.90	2	802	0.25%
2022/03/22	2	34.85	0	0.00	34.90	2	598	0.33%
2022/03/11	0	0.00	2	34.20	34.30	-2	548	-0.36%
2022/03/09	1	33.90	0	0.00	33.95	1	511	0.20%
2022/03/08	0	0.00	10	33.05	32.85	-10	497	-2.01%
2022/03/01	1	33.10	0	0.00	33.10	1	491	0.20%
2022/02/24	5	32.90	0	0.00	32.80	5	495	1.01%
2022/02/23	1	33.30	0	0.00	33.25	1	490	0.20%
2022/02/17	5	33.40	0	0.00	33.40	5	522	0.96%
2022/02/16	2	33.35	0	0.00	33.50	2	527	0.38%
2022/02/15	3	33.20	0	0.00	33.35	3	537	0.56%
2022/02/08	3	33.40	0	0.00	33.40	3	580	0.52%
2022/01/14	26	33.02	1	32.90	33.00	25	580	4.31%
2022/01/12	17	32.84	0	0.00	32.90	17	585	2.90%
2022/01/11	10	32.84	0	0.00	32.75	10	584	1.71%
2022/01/10	0	33.20	0	0.00	32.65	0	582	0.00%
2022/01/05	25	33.16	2	33.20	33.15	23	536	4.29%
2021/12/20	0	0.00	3	31.93	31.95	-3	523	-0.57%
2021/12/09	2	32.23	0	0.00	32.30	2	530	0.38%
2021/12/07	0	0.00	1	32.10	32.05	-1	531	-0.19%
2021/12/06	0	0.00	1	31.95	32.00	-1	531	-0.19%
2021/11/18	1	32.40	0	0.00	32.45	1	521	0.19%
2021/11/17	3	32.47	0	0.00	32.50	3	517	0.58%
2021/11/16	5	32.22	0	0.00	32.50	5	520	0.96%
2021/11/12	7	32.06	0	0.00	32.20	7	511	1.37%
2021/11/11	3	32.37	0	0.00	32.40	3	500	0.60%
2021/11/10	2	31.68	0	0.00	31.80	2	482	0.41%
2021/11/09	2	31.25	0	0.00	31.35	2	472	0.42%
2021/11/08	1	31.35	0	0.00	31.40	1	474	0.21%
2021/10/20	3	29.90	0	0.00	30.00	3	498	0.60%
2021/10/19	8	29.71	0	0.00	29.75	8	504	1.59%
2021/10/18	2	29.60	0	0.00	29.65	2	512	0.39%
2021/10/15	3	29.42	0	0.00	29.50	3	527	0.57%
2021/10/13	3	29.18	0	0.00	29.30	3	566	0.53%
2021/10/07	10	29.33	0	0.00	29.50	10	660	1.51%
2021/10/06	0	0.00	1	29.20	29.05	-1	723	-0.14%
2021/10/01	0	0.00	3	29.55	29.55	-3	1,005	-0.30%
2021/09/29	0	0.00	2	29.85	29.70	-2	1,065	-0.19%
2021/09/27	1	29.90	8	29.85	29.90	-7	1,106	-0.63%
2021/09/22	0	0.00	3	29.90	29.90	-3	1,182	-0.25%
2021/09/16	0	0.00	1	30.25	30.15	-1	1,207	-0.08%
2021/09/15	0	0.00	0	30.45	30.35	0	1,210	0.00%
2021/09/14	0	0.00	20	30.33	30.35	-20	1,215	-1.65%
2021/09/09	0	0.00	1	30.20	30.40	-1	1,245	-0.08%
2021/09/03	10	30.51	0	0.00	30.60	10	1,266	0.79%
2021/08/31	11	30.29	0	0.00	30.30	11	1,287	0.85%
2021/08/27	9	29.84	0	0.00	30.00	9	1,314	0.68%
2021/08/24	2	29.90	0	0.00	29.80	2	1,337	0.15%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/19	0	0.00	3	29.90	29.80	-3	1,361	-0.22%
2021/08/18	2	30.30	0	0.00	30.30	2	1,368	0.15%
2021/08/13	0	0.00	2	30.10	30.00	-2	1,389	-0.14%
2021/08/12	2	30.13	0	0.00	30.10	2	1,399	0.14%
2021/08/10	0	30.90	0	0.00	30.30	0	1,441	0.00%
2021/08/06	0	0.00	1	30.65	30.65	-1	1,534	-0.07%
2021/08/05	1	30.75	0	0.00	30.65	1	1,583	0.06%
2021/08/04	3	30.85	0	0.00	30.90	3	1,690	0.18%
2021/08/02	11	30.20	0	0.00	30.25	11	1,779	0.62%
2021/07/28	4	29.88	0	0.00	29.70	4	1,851	0.22%
2021/07/27	1	30.10	0	0.00	30.00	1	1,932	0.05%
2021/07/22	8	29.70	0	0.00	29.85	8	2,012	0.40%
2021/07/14	16	30.10	7	30.10	29.90	9	2,288	0.39%
2021/07/13	2	30.80	38	30.75	30.70	-36	2,312	-1.56%
2021/07/09	59	34.86	0	0.00	34.80	59	2,180	2.71%
2021/07/05	5	34.88	0	0.00	34.95	5	2,132	0.23%
2021/06/29	200	34.83	6	34.40	34.85	194	2,283	8.49%	大買/鉅額交易
2021/06/22	1	33.50	0	0.00	33.35	1	2,409	0.04%
2021/06/21	0	0.00	5	33.44	33.40	-5	2,431	-0.21%
2021/06/18	0	0.00	3	33.68	33.70	-3	2,478	-0.12%
2021/06/07	0	0.00	1	33.55	33.85	-1	3,089	-0.03%
2021/06/02	0	0.00	11	33.57	33.55	-11	3,089	-0.36%
2021/06/01	0	0.00	1	33.50	33.55	-1	3,084	-0.03%
2021/05/31	0	0.00	1	33.30	33.30	-1	3,089	-0.03%
2021/05/27	0	0.00	3	33.08	33.35	-3	3,088	-0.10%
2021/05/24	0	0.00	2	33.00	33.05	-2	3,087	-0.06%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	9	31.67	32.40	-9	3,071	-0.29%
2021/05/17	0	0.00	5	31.55	30.90	-5	3,053	-0.16%
2021/05/11	0	0.00	1	35.75	34.70	-1	2,817	-0.04%
2021/05/04	1	33.80	0	0.00	34.10	1	2,700	0.04%
2021/05/03	0	0.00	30	35.80	35.60	-30	2,624	-1.14%
2021/04/21	0	0.00	11	36.18	36.45	-11	2,419	-0.45%
2021/04/19	0	0.00	2	34.75	35.15	-2	2,328	-0.09%
2021/04/14	0	0.00	17	33.17	33.90	-17	2,228	-0.76%
2021/04/07	0	0.00	1	33.95	34.05	-1	2,138	-0.05%
2021/04/01	67	32.86	0	0.00	32.85	67	2,021	3.31%
2021/03/29	0	0.00	2	31.93	31.80	-2	1,929	-0.10%
2021/03/26	0	0.00	3	31.43	31.60	-3	1,914	-0.16%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,895	-0.05%
2021/03/23	0	0.00	1	31.65	31.85	-1	1,839	-0.05%
2021/03/22	0	0.00	2	31.45	31.85	-2	1,802	-0.11%
2021/03/15	0	0.00	2	26.95	26.95	-2	1,275	-0.16%
2021/03/11	4	26.63	0	0.00	26.80	4	1,292	0.31%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/09	3	26.80	0	0.00	26.80	3	1,320	0.23%
2021/03/08	0	0.00	1	26.75	26.75	-1	1,336	-0.07%
2021/03/03	0	0.00	3	26.40	26.45	-3	1,374	-0.22%
2021/02/26	0	0.00	4	26.18	26.15	-4	1,412	-0.28%
2021/02/23	0	0.00	4	26.25	26.20	-4	1,468	-0.27%
2021/02/05	1	24.85	0	0.00	25.05	1	1,772	0.06%
2021/02/04	2	24.93	24	24.95	24.90	-22	1,791	-1.23%
2021/02/03	0	0.00	6	24.90	24.95	-6	1,817	-0.33%
2021/02/02	0	0.00	48	24.74	24.80	-48	1,859	-2.58%
2021/01/29	80	24.94	0	0.00	24.75	80	1,865	4.29%
2021/01/27	0	0.00	1	25.35	25.25	-1	1,875	-0.05%
2021/01/06	9	26.99	0	0.00	26.90	9	2,286	0.39%
2020/12/24	0	0.00	1	26.55	26.55	-1	2,211	-0.05%
2020/12/18	0	0.00	3	26.62	26.70	-3	2,291	-0.13%
2020/12/17	0	0.00	2	26.60	26.60	-2	2,304	-0.09%
2020/12/16	0	0.00	26	26.55	26.50	-26	2,376	-1.09%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/11/23	5	26.45	0	26.50	26.45	5	2,500	0.20%
2020/11/13	40	27.05	40	27.50	27.15	0	2,793	0.00%
2020/10/28	0	0.00	10	27.01	27.05	-10	2,898	-0.34%
2020/10/26	10	27.38	0	0.00	27.30	10	2,912	0.34%
2020/10/22	0	0.00	157	25.85	26.00	-157	2,846	-5.52%	大賣/鉅額交易
2020/10/16	0	0.00	1	24.80	24.80	-1	2,781	-0.04%
2020/09/29	0	0.00	1	24.50	24.60	-1	2,816	-0.04%
2020/09/24	0	0.00	14	24.30	24.30	-14	2,992	-0.47%
2020/09/21	4	25.45	0	0.00	25.45	4	2,916	0.14%
2020/09/15	0	0.00	4	24.76	24.80	-4	2,831	-0.14%
2020/09/09	130	25.05	1	25.10	25.20	129	2,779	4.64%	大買/鉅額交易
2020/08/25	0	0.00	2	25.70	25.80	-2	2,577	-0.08%
2020/08/20	0	0.00	5	23.85	24.20	-5	2,360	-0.21%
2020/08/17	5	25.16	0	0.00	25.45	5	2,137	0.23%
2020/08/14	37	24.53	0	0.00	24.70	37	2,029	1.82%
2020/07/21	0	0.00	1	23.60	23.55	-1	1,361	-0.07%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/29	0	0.00	3	22.40	22.40	-3	1,108	-0.27%
2020/06/10	1	22.80	1	22.75	22.85	0	1,314	0.00%
2020/05/25	2	21.55	0	0.00	21.60	2	1,572	0.13%
2020/03/27	21	19.56	0	0.00	19.55	21	1,838	1.14%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/02/21	0	0.00	3	22.75	22.75	-3	1,117	-0.27%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2019/12/30	0	0.00	20	21.08	21.05	-20	782	-2.56%
2019/12/26	0	0.00	10	21.10	21.00	-10	815	-1.23%
2019/12/20	30	21.30	0	0.00	21.20	30	810	3.70%
2019/11/13	10	20.53	0	0.00	20.55	10	653	1.53%
2019/10/21	0	0.00	1	20.35	20.40	-1	735	-0.14%
2019/09/05	0	0.00	1	20.25	20.25	-1	1,306	-0.08%
2019/09/02	0	0.00	2	20.08	20.10	-2	1,325	-0.15%
2019/08/20	9	19.95	0	0.00	20.00	9	1,477	0.61%
2019/07/31	2	19.55	0	0.00	19.65	2	1,512	0.13%
2019/07/02	0	0.00	2	22.20	22.20	-2	1,276	-0.16%
2019/06/05	74	21.74	0	0.00	21.80	74	1,422	5.20%
2019/06/04	119	21.84	0	0.00	21.80	119	1,412	8.43%	大買/鉅額交易
2019/05/10	0	0.00	2	20.95	20.90	-2	1,274	-0.16%
2019/04/18	8	21.04	0	0.00	20.75	8	1,283	0.62%
2019/04/02	8	21.86	0	0.00	21.90	8	1,188	0.67%
2019/03/27	3	21.85	0	0.00	21.80	3	1,027	0.29%
2019/03/19	1	20.50	0	0.00	20.50	1	760	0.13%
2019/03/06	3	20.30	0	0.00	20.45	3	780	0.38%
2019/02/18	4	20.00	0	0.00	20.05	4	754	0.53%
2019/01/22	4	19.93	0	0.00	19.90	4	804	0.50%
2019/01/18	3	19.90	0	0.00	19.85	3	840	0.36%
2019/01/04	11	19.39	0	0.00	19.30	11	879	1.25%
2018/12/27	2	19.60	2	19.68	19.65	0	910	0.00%
2018/12/25	1	19.25	0	0.00	19.50	1	876	0.11%
2018/12/17	2	19.20	0	0.00	19.25	2	885	0.23%
2018/12/14	2	19.25	0	0.00	19.30	2	898	0.22%
2018/12/03	1	19.45	2	19.60	19.70	-1	894	-0.11%
2018/11/21	0	0.00	1	19.40	19.35	-1	907	-0.11%
2018/11/19	2	19.25	4	19.25	19.30	-2	925	-0.22%
2018/11/09	1	19.30	0	0.00	19.40	1	922	0.11%
2018/11/08	1	19.40	0	0.00	19.75	1	913	0.11%
2018/11/02	0	0.00	255	18.56	18.50	-255	945	-26.98%	大賣/鉅額交易
2018/10/26	0	0.00	4	18.49	18.10	-4	948	-0.42%
2018/10/25	0	0.00	61	18.54	18.55	-61	921	-6.62%
2018/10/24	0	0.00	355	18.77	18.75	-355	918	-38.63%	大賣/鉅額交易
2018/10/23	0	0.00	35	18.85	18.85	-35	914	-3.83%
2018/10/19	0	0.00	161	18.84	19.10	-161	918	-17.52%	大賣/鉅額交易
2018/10/11	0	0.00	49	19.70	19.65	-49	904	-5.41%
2018/10/05	15	20.85	0	0.00	20.80	15	863	1.74%
2018/10/04	0	0.00	0.2	21.45	21.00	-0.2	855	-0.03%
2018/10/01	0	0.00	260	21.22	21.20	-260	982	-26.46%	大賣/鉅額交易
2018/09/28	1	21.10	100	21.06	21.15	-99	1,030	-9.61%
2018/09/27	1	21.50	335	21.44	21.35	-334	1,038	-32.15%	大賣/鉅額交易
2018/09/21	0	0.00	91	20.90	21.05	-91	1,066	-8.53%
2018/09/20	0	0.00	504.2	20.85	20.90	-504.2	1,069	-47.15%	大賣/鉅額交易
2018/09/17	0	0.00	300	20.99	21.00	-300	1,096	-27.35%	大賣/鉅額交易
2018/09/12	0	0.00	30	20.95	21.00	-30	1,162	-2.58%
2018/08/28	0	0.00	10	21.73	21.75	-10	1,443	-0.69%
2018/08/22	0	0.00	4	21.30	21.40	-4	1,557	-0.26%
2018/08/21	0	0.00	16	21.51	21.50	-16	1,563	-1.02%
2018/08/17	0	0.00	45	21.57	21.55	-45	1,643	-2.74%
2018/08/16	10	21.60	5	21.75	21.60	5	1,714	0.29%
2018/08/15	0	0.00	15	21.82	21.80	-15	1,781	-0.84%
2018/08/14	20	21.70	0	0.00	21.85	20	1,879	1.06%
2018/08/09	27	22.15	37	22.10	22.20	-10	2,082	-0.48%
2018/08/08	20	22.06	20	21.90	21.90	0	2,140	0.00%
2018/08/07	0	0.00	15	22.22	22.05	-15	2,260	-0.66%
2018/08/06	0	0.00	25	22.02	22.10	-25	2,311	-1.08%
2018/08/03	32	22.40	17	22.00	21.90	15	2,402	0.62%
2018/08/02	20	22.44	0	0.00	22.15	20	2,432	0.82%
2018/08/01	10	22.48	0	0.00	22.40	10	2,498	0.40%
2018/07/31	12	22.50	0	0.00	22.40	12	2,511	0.48%
2018/07/27	12	22.53	4	22.70	22.60	8	2,535	0.32%
2018/07/26	16	22.40	6	22.70	22.75	10	2,549	0.39%
2018/07/25	15	21.89	6	22.10	22.20	9	2,567	0.35%
2018/07/24	40	21.58	20	21.60	21.60	20	2,571	0.78%
2018/07/23	25	21.58	0	0.00	21.80	25	2,595	0.96%
2018/07/20	1	21.80	0	0.00	21.50	1	2,656	0.04%
2018/07/19	30	21.70	0	0.00	21.70	30	2,731	1.10%
2018/07/18	3	21.80	0	0.00	21.75	3	2,886	0.10%
2018/07/17	12	21.83	40	21.76	21.75	-28	2,919	-0.96%
2018/07/16	22	22.14	0	0.00	22.00	22	2,983	0.74%
2018/07/13	13	22.09	0	0.00	22.15	13	3,022	0.43%
2018/07/12	35	22.14	0	0.00	22.10	35	3,073	1.14%
2018/07/11	130	21.92	0	0.00	22.25	130	3,130	4.15%	大買/鉅額交易
2018/07/10	120	21.56	0	0.00	22.00	120	3,223	3.72%	大買/鉅額交易
2018/07/06	0	0.00	75	22.95	23.25	-75	3,353	-2.24%
2018/06/29	15	23.00	15	23.00	23.30	0	3,587	0.00%
2018/06/28	20	22.80	20	23.15	22.95	0	3,592	0.00%
2018/06/27	0	0.00	6	22.93	22.80	-6	3,617	-0.17%
2018/06/25	0	0.00	10.2	23.26	23.35	-10.2	3,610	-0.28%
2018/06/21	1	24.45	0	0.00	24.35	1	3,587	0.03%
2018/06/19	1	24.20	0	0.00	24.20	1	3,589	0.03%
2018/06/15	2	24.75	100	24.80	24.75	-98	3,621	-2.71%
2018/06/14	0	0.00	206	25.04	25.10	-206	3,586	-5.74%	大賣/鉅額交易
2018/06/12	26	25.65	1	26.15	25.65	25	3,514	0.71%
2018/06/11	3	25.93	0	0.00	25.95	3	3,487	0.09%
2018/06/08	20	26.42	55	26.27	26.30	-35	3,466	-1.01%
2018/06/07	0	0.00	51	26.75	26.65	-51	3,455	-1.48%
2018/06/06	0	0.00	10	26.65	26.60	-10	3,407	-0.29%
2018/06/05	13	26.67	38	27.22	26.55	-25	3,382	-0.74%
2018/06/04	20	26.63	1	26.75	26.80	19	3,338	0.57%
2018/06/01	20	26.40	0	0.00	26.40	20	3,294	0.61%
2018/05/31	11	25.85	1	26.10	26.20	10	3,261	0.31%
2018/05/30	65	25.55	0	0.00	25.75	65	3,219	2.02%
2018/05/29	20	25.48	0	0.00	25.45	20	3,181	0.63%
2018/05/28	20	25.71	0	0.00	25.65	20	3,158	0.63%
2018/05/25	0	0.00	6	26.11	26.05	-6	3,120	-0.19%
2018/05/23	0	0.00	170	25.51	26.20	-170	2,997	-5.67%	大賣/鉅額交易
2018/05/22	75	25.79	165	25.44	25.25	-90	2,915	-3.09%	大賣/
2018/05/21	3	26.35	18	26.58	26.40	-15	2,813	-0.53%
2018/05/18	15	26.27	45	26.44	26.60	-30	2,755	-1.09%
2018/05/17	0	0.00	102	25.85	26.30	-102	2,663	-3.83%	大賣/鉅額交易
2018/05/16	48	25.30	10	25.50	25.20	38	2,557	1.49%
2018/05/15	27	24.64	30	25.15	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	65	24.02	24.45	-65	2,349	-2.77%
2018/05/11	141	23.05	170	23.33	23.45	-29	2,279	-1.27%	大買/大賣/
2018/05/10	54	24.30	80	24.00	24.05	-26	2,179	-1.19%
2018/05/09	14	24.64	30	24.70	24.60	-16	2,129	-0.75%
2018/05/08	10	24.09	4	24.05	24.10	6	2,054	0.29%
2018/05/07	35	23.98	10	23.95	24.10	25	2,036	1.23%
2018/05/04	10	23.85	0	0.00	23.85	10	2,010	0.50%
2018/05/03	30	23.93	0	0.00	24.00	30	1,997	1.50%
2018/05/02	30	23.78	5	23.97	24.10	25	1,975	1.27%
2018/04/30	60	23.74	15	23.82	23.65	45	1,937	2.32%
2018/04/27	20	23.72	15	23.84	23.80	5	1,911	0.26%
2018/04/26	6	24.00	41	24.37	23.80	-35	1,866	-1.88%
2018/04/25	20	23.91	0	0.00	24.30	20	1,790	1.12%
2018/04/24	10	23.90	68	24.40	24.20	-58	1,711	-3.39%
2018/04/23	10	23.75	10	23.75	23.75	0	1,551	0.00%
2018/04/20	40	23.66	23	23.60	23.70	17	1,519	1.12%
2018/04/19	21	23.51	0	0.00	23.50	21	1,454	1.44%
2018/04/18	21	23.48	35	23.59	23.55	-14	1,412	-0.99%
2018/04/17	35	23.55	5	24.00	23.45	30	1,359	2.21%
2018/04/16	0	0.00	49	23.87	23.75	-49	1,292	-3.79%
2018/04/13	10	22.60	85	23.13	23.20	-75	1,176	-6.38%
2018/04/12	50	22.16	90	22.45	22.75	-40	1,014	-3.94%
2018/04/11	16	22.09	50	22.12	21.95	-34	930	-3.65%
2018/04/10	4	22.58	7	22.78	22.55	-3	853	-0.35%
2018/04/09	3	22.42	5	21.75	22.45	-2	794	-0.25%
2018/04/03	5	21.11	28	21.38	21.65	-23	694	-3.31%
2018/04/02	3	20.80	210	21.14	21.25	-207	650	-31.81%	大賣/鉅額交易
2018/03/31	2	20.60	165	20.57	20.65	-163	589	-27.66%	大賣/鉅額交易
2018/03/30	0	0.00	56	20.44	20.60	-56	574	-9.75%
2018/03/29	30	20.13	0	0.00	20.15	30	532	5.63%
2018/03/28	10	20.05	30	20.07	20.05	-20	517	-3.87%
2018/03/27	0	0.00	156	20.13	20.15	-156	503	-30.99%	大賣/鉅額交易
2018/03/26	30	19.93	0	0.00	20.00	30	477	6.28%
2018/03/23	50	19.75	0	0.00	19.85	50	448	11.14%
2018/03/21	0	0.00	120	19.64	19.80	-120	404	-29.63%	大賣/鉅額交易
2018/03/14	0	0.00	10	18.65	18.60	-10	324	-3.08%
2018/03/13	10	18.68	0	0.00	18.70	10	325	3.07%
2018/03/12	35	18.53	0	0.00	18.60	35	319	10.97%
2018/03/09	35	18.36	0	0.00	18.30	35	311	11.22%
2018/03/05	0	0.00	59	18.08	18.05	-59	312	-18.85%
2018/03/02	5	18.12	0	0.00	18.15	5	312	1.60%
2018/03/01	4	18.05	0	0.00	18.15	4	324	1.23%
2018/02/26	0	0.00	10	18.15	18.15	-10	324	-3.08%
2018/02/22	10	18.01	0	0.00	18.05	10	325	3.07%
2018/02/09	70	17.65	0	0.00	17.70	70	321	21.76%
2018/02/08	5	17.75	0	0.00	17.85	5	316	1.58%
2018/02/07	15	17.78	0	0.00	17.85	15	321	4.67%
2018/02/05	10	18.10	0	0.00	18.15	10	306	3.26%
2018/01/24	7	18.59	0	0.00	18.55	7	315	2.22%
2018/01/23	3	18.50	0	0.00	18.65	3	317	0.94%
2018/01/17	10	18.58	0	0.00	18.65	10	335	2.98%
2018/01/16	20	18.53	0	0.00	18.60	20	332	6.01%
2018/01/15	12	18.50	0	0.00	18.50	12	328	3.66%
2018/01/12	8	18.39	0	0.00	18.40	8	322	2.48%
2018/01/11	20	18.38	0	0.00	18.35	20	318	6.28%
2018/01/10	10	18.30	0	0.00	18.35	10	314	3.18%
2018/01/09	18	18.37	0	0.00	18.30	18	314	5.73%
2018/01/08	12	18.45	0	0.00	18.40	12	312	3.84%
2018/01/05	10	18.30	0	0.00	18.30	10	304	3.28%
2018/01/04	20	18.25	0	0.00	18.25	20	300	6.65%
2018/01/02	50	18.40	0	0.00	18.45	50	297	16.82%