達欣工 (2535)-凱基-汐止券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▼0.7
漲幅
-1.25%
成交量
673張
產業
上市營建類股▼2.46%
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	56.00	1	56.10	55.90	0	864	0.00%
2024/05/06	1	61.00	0	0.00	61.70	1	795	0.13%
2024/05/02	3	57.70	3	58.00	57.90	0	740	0.00%
2024/04/19	0	0.00	6	57.75	57.20	-6	657	-0.91%
2024/04/15	6	57.43	0	0.00	57.40	6	592	1.01%
2024/04/11	0.4	56.80	0	0.00	56.80	0.4	563	0.07%
2024/03/19	0	52.60	0	0.00	52.30	0	336	0.00%
2024/03/15	0	51.10	0	0.00	51.00	0	333	0.00%
2024/01/10	0	0.00	1	44.90	44.90	-1	506	-0.20%
2023/12/15	1	44.00	0	0.00	44.00	1	514	0.19%
2023/11/28	0.2	43.00	0	0.00	42.95	0.2	551	0.03%
2023/11/22	0	0.00	0.8	42.85	43.05	-0.8	555	-0.14%
2023/11/14	0	0.00	2.4	41.13	41.15	-2.4	538	-0.45%
2023/11/13	0.1	40.60	0	0.00	40.95	0.1	535	0.02%
2023/11/07	0	0.00	0.2	39.70	39.75	-0.2	533	-0.04%
2023/10/13	1	34.15	0	0.00	34.15	1	443	0.23%
2023/10/04	0	0.00	1	33.60	33.50	-1	412	-0.24%
2023/09/28	1	33.15	0	0.00	33.20	1	412	0.24%
2023/09/22	0	0.00	0	33.50	33.35	0	429	0.00%
2023/07/31	0	0.00	0	32.30	32.00	0	521	0.00%
2023/07/07	0	0.00	3	33.35	33.35	-3	836	-0.36%
2023/07/03	1	33.30	0	0.00	33.40	1	900	0.11%
2023/06/15	0	0.00	1	33.05	33.05	-1	984	-0.10%
2023/06/07	0	0.00	4	33.40	33.35	-4	1,029	-0.39%
2023/05/29	1	33.00	0	0.00	33.00	1	1,044	0.10%
2023/05/26	1	33.10	0	0.00	33.10	1	1,041	0.10%
2023/05/11	0	0.00	5	32.05	32.05	-5	984	-0.51%
2023/05/09	5	32.58	0	0.00	32.35	5	979	0.51%
2023/05/08	0	0.00	1	32.55	32.70	-1	972	-0.10%
2023/04/18	0	0.00	10	33.74	33.70	-10	689	-1.45%
2023/04/17	1	33.75	0	0.00	33.85	1	627	0.16%
2023/04/11	0	0.00	5	34.09	34.15	-5	545	-0.92%
2023/03/13	2	33.00	0	0.00	32.95	2	318	0.63%
2023/03/08	0	0.00	1	33.10	33.25	-1	282	-0.35%
2023/02/03	1	30.65	0	0.00	30.65	1	247	0.40%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2023/01/06	1	29.85	0	0.00	29.90	1	313	0.32%
2022/11/24	1	30.20	0	0.00	30.20	1	403	0.25%
2022/11/18	0	0.00	0.3	29.65	29.70	-0.3	400	-0.08%
2022/11/17	0.2	29.75	0	0.00	29.75	0.2	405	0.05%
2022/11/11	1.1	29.45	0	0.00	29.50	1.1	389	0.28%
2022/07/28	0	0.00	0.7	29.80	29.85	-0.7	382	-0.18%
2022/07/25	0	0.00	4.1	29.75	29.80	-4.1	384	-1.06%
2022/04/11	0	0.00	3	31.30	31.35	-3	935	-0.32%
2022/04/06	0.2	35.00	0	0.00	34.90	0.2	802	0.02%
2022/03/31	1	34.90	0	0.00	35.05	1	747	0.13%
2022/03/29	3	35.95	0	0.00	35.30	3	703	0.43%
2022/03/25	0	0.00	2	35.70	35.95	-2	645	-0.31%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/11	0	34.15	0	0.00	34.30	0	548	0.00%
2022/03/07	1	32.95	0	0.00	32.75	1	486	0.21%
2022/01/21	0	0.00	10	32.90	33.00	-10	583	-1.71%
2022/01/04	0	0.00	5	33.25	33.10	-5	536	-0.93%
2021/12/30	5	33.10	0	0.00	32.75	5	518	0.96%
2021/07/28	0	0.00	10	29.60	29.70	-10	1,851	-0.54%
2021/07/23	10	30.54	0	0.00	30.50	10	1,993	0.50%
2021/07/16	2	30.05	0	0.00	29.85	2	2,214	0.09%
2021/07/14	0	0.00	10	30.10	29.90	-10	2,288	-0.44%
2021/07/12	10	31.68	1	31.85	31.55	9	2,291	0.39%
2021/07/09	0	0.00	1	34.85	34.80	-1	2,180	-0.05%
2021/07/02	1	34.70	0	0.00	34.75	1	2,152	0.05%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/17	0	0.00	2	33.65	33.70	-2	2,552	-0.08%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/03	0	0.00	5	33.55	33.45	-5	3,079	-0.16%
2021/05/27	0	0.00	2	33.33	33.35	-2	3,088	-0.06%
2021/05/19	1	32.60	0	0.00	32.65	1	3,077	0.03%
2021/05/17	0	0.00	10	31.30	30.90	-10	3,053	-0.33%
2021/05/14	2	33.25	0	0.00	32.45	2	2,990	0.07%
2021/05/12	1	32.95	0	0.00	33.10	1	2,906	0.03%
2021/05/07	2	34.90	0	0.00	35.30	2	2,741	0.07%
2021/05/03	5	36.00	0	0.00	35.60	5	2,624	0.19%
2021/04/28	5	36.60	0	0.00	37.15	5	2,613	0.19%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/20	0	0.00	10	35.50	35.60	-10	2,355	-0.42%
2021/04/13	0	0.00	8	34.05	33.80	-8	2,213	-0.36%
2021/04/09	0	0.00	5	33.50	33.60	-5	2,180	-0.23%
2021/04/08	0	0.00	1	33.80	33.95	-1	2,166	-0.05%
2021/04/06	10	34.00	0	0.00	34.40	10	2,103	0.48%
2021/03/31	0	0.00	10	32.30	32.35	-10	1,986	-0.50%
2021/03/29	5	31.80	5	31.95	31.80	0	1,929	0.00%
2021/03/26	0	31.80	10	31.60	31.60	-10	1,914	-0.52%
2021/03/24	0	0.00	3	31.63	31.70	-3	1,854	-0.16%
2021/03/22	0	0.00	2	31.90	31.85	-2	1,802	-0.11%
2021/03/19	0	0.00	1	30.85	31.00	-1	1,733	-0.06%
2021/03/18	0	30.75	0	0.00	30.80	0	1,680	0.00%
2021/03/17	7	30.68	0	0.00	30.80	7	1,604	0.44%
2021/03/16	10	29.60	0	0.00	29.60	10	1,300	0.77%
2021/03/05	0	0.00	10	26.55	26.50	-10	1,339	-0.75%
2021/03/02	7	26.29	0	0.00	26.25	7	1,396	0.50%
2021/02/26	7	26.12	0	0.00	26.15	7	1,412	0.50%
2021/02/25	2	26.25	0	0.00	26.25	2	1,430	0.14%
2021/02/24	22	26.26	0	0.00	26.25	22	1,449	1.52%
2021/02/23	5	26.14	0	0.00	26.20	5	1,468	0.34%
2021/02/19	2	25.80	0	0.00	25.80	2	1,485	0.13%
2021/02/03	0	0.00	10	24.95	24.95	-10	1,817	-0.55%
2021/02/01	2	24.75	0	0.00	24.80	2	1,857	0.11%
2021/01/29	2	24.90	0	0.00	24.75	2	1,865	0.11%
2021/01/21	0	0.00	7	25.75	25.65	-7	1,965	-0.36%
2021/01/18	0	0.00	16	26.37	26.35	-16	2,096	-0.76%
2021/01/05	0	0.00	1	27.20	27.15	-1	2,263	-0.04%
2020/12/29	0	0.00	2	26.90	26.90	-2	2,227	-0.09%
2020/12/10	0	0.00	0	26.35	26.20	0	2,363	0.00%
2020/12/08	30	26.53	0	0.00	26.50	30	2,350	1.28%
2020/12/02	0	0.00	11	26.95	26.80	-11	2,460	-0.45%
2020/11/30	0	0.00	0	27.00	26.85	0	2,451	0.00%
2020/11/17	0	0.00	22	26.65	26.75	-22	2,726	-0.81%
2020/11/16	1	26.50	0	0.00	26.65	1	2,816	0.04%
2020/11/13	5	27.17	1	27.50	27.15	4	2,793	0.14%
2020/11/10	1	28.15	0	0.00	28.20	1	2,804	0.04%
2020/11/09	0	0.00	2	27.80	27.85	-2	2,801	-0.07%
2020/11/04	0	0.00	1	27.55	27.75	-1	2,961	-0.03%
2020/11/03	3	27.52	0	0.00	27.35	3	2,966	0.10%
2020/10/26	10	27.59	10	26.99	27.30	0	2,912	0.00%
2020/10/15	0	0.00	50	24.70	24.70	-50	2,790	-1.79%
2020/10/13	1	24.85	0	0.00	24.85	1	2,791	0.04%
2020/09/25	0	0.00	20	23.95	24.10	-20	2,923	-0.68%
2020/09/23	50	24.90	0	0.00	24.70	50	2,953	1.69%
2020/09/22	0	0.00	1	25.00	25.00	-1	2,934	-0.03%
2020/09/21	50	24.95	52	25.43	25.45	-2	2,916	-0.07%
2020/09/08	20	25.08	0	0.00	24.75	20	2,731	0.73%
2020/08/27	0	0.00	1	24.70	24.65	-1	2,748	-0.04%
2020/08/26	48	25.80	1	25.25	25.25	47	2,659	1.77%
2020/08/17	1	25.35	0	0.00	25.45	1	2,137	0.05%
2020/08/13	0	0.00	6	24.01	24.05	-6	1,924	-0.31%
2020/08/11	0	0.00	10	24.15	23.90	-10	1,873	-0.53%
2020/08/06	0	0.00	10	22.85	22.85	-10	1,682	-0.59%
2020/08/05	0	0.00	10	22.75	22.80	-10	1,665	-0.60%
2020/08/04	0	0.00	2	22.50	22.65	-2	1,659	-0.12%
2020/07/29	9	23.25	0	0.00	23.30	9	1,570	0.57%
2020/07/28	0	0.00	4	23.25	23.20	-4	1,517	-0.26%
2020/07/16	0	0.00	2	23.50	23.45	-2	1,339	-0.15%
2020/07/10	2	23.30	2	23.45	23.35	0	1,332	0.00%
2020/07/09	2	23.55	0	0.00	23.60	2	1,323	0.15%
2020/07/03	0	0.00	5	23.16	23.00	-5	1,211	-0.41%
2020/07/02	0	0.00	10	22.77	22.75	-10	1,120	-0.89%
2020/07/01	7	22.72	0	0.00	22.75	7	1,118	0.63%
2020/06/30	8	22.57	0	0.00	22.60	8	1,111	0.72%
2020/06/12	0	0.00	4	22.00	22.40	-4	1,304	-0.31%
2020/06/05	1	22.05	0	0.00	22.10	1	1,317	0.08%
2020/05/27	0	21.70	0	0.00	21.70	0	1,492	0.00%
2020/05/20	0	0.00	0	21.70	21.65	0	1,693	0.00%
2020/05/13	4	21.60	0	0.00	21.60	4	1,834	0.22%
2020/03/30	0	19.45	0	0.00	19.40	0	1,851	0.00%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/26	0	19.70	0	0.00	19.50	0	1,828	0.00%
2020/03/20	1	18.70	0	0.00	18.75	1	1,765	0.06%
2020/03/17	2	19.40	0	0.00	19.40	2	1,632	0.12%
2020/03/16	1	20.05	0	0.00	19.95	1	1,586	0.06%
2020/03/09	0	0.00	4	21.95	21.80	-4	1,326	-0.30%
2020/03/06	2	22.55	0	0.00	22.50	2	1,289	0.16%
2020/03/05	0	0.00	1	22.60	22.55	-1	1,290	-0.08%
2020/02/27	2	22.70	0	0.00	22.10	2	1,229	0.16%
2020/02/26	1	22.80	0	0.00	22.70	1	1,182	0.08%
2020/02/21	2	22.75	15	22.50	22.75	-13	1,117	-1.16%
2020/02/20	0	0.00	95	22.40	22.40	-95	1,106	-8.59%
2020/02/19	3	22.20	55	22.15	22.20	-52	1,073	-4.84%
2020/02/10	0	0.00	22	21.35	21.30	-22	976	-2.25%
2020/02/07	0	0.00	60	21.42	21.40	-60	975	-6.15%
2020/02/06	0	0.00	24	21.46	21.45	-24	976	-2.46%
2020/02/05	0	0.00	134	21.23	21.30	-134	968	-13.84%	大賣/鉅額交易
2020/01/31	0	0.00	6	21.20	21.35	-6	925	-0.65%
2019/12/20	0	0.00	40	21.28	21.20	-40	810	-4.94%
2019/12/13	0	0.00	30	21.00	20.90	-30	800	-3.75%
2019/12/12	0	0.00	20	20.95	20.95	-20	794	-2.52%
2019/11/22	1	21.10	0	0.00	21.10	1	749	0.13%
2019/11/20	0	0.00	50	21.05	21.15	-50	731	-6.83%
2019/11/18	0	0.00	13	20.55	20.70	-13	668	-1.94%
2019/11/15	0	0.00	87	20.53	20.55	-87	652	-13.34%
2019/11/12	10	20.40	0	0.00	20.45	10	643	1.56%
2019/10/31	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/08/30	1	19.95	0	0.00	19.95	1	1,330	0.08%
2019/08/26	0	0.00	5	19.80	19.80	-5	1,379	-0.36%
2019/08/20	0	0.00	6	19.95	20.00	-6	1,477	-0.41%
2019/08/16	10	20.10	10	20.05	20.05	0	1,493	0.00%
2019/08/02	1	19.35	6	19.35	19.45	-5	1,512	-0.33%
2019/07/24	6	19.79	0	0.00	19.70	6	1,454	0.41%
2019/07/23	0	0.00	1	19.95	19.85	-1	1,437	-0.07%
2019/07/18	1	20.20	5	20.35	20.10	-4	1,390	-0.29%
2019/07/03	10	22.10	0	0.00	22.10	10	1,276	0.78%
2019/06/13	2	21.55	0	0.00	21.55	2	1,445	0.14%
2019/06/04	0	0.00	5	21.90	21.80	-5	1,412	-0.35%
2019/05/29	2	21.70	0	0.00	21.65	2	1,385	0.14%
2019/05/15	3	21.10	3	21.10	21.05	0	1,290	0.00%
2019/05/10	0	0.00	1	21.00	20.90	-1	1,274	-0.08%
2019/05/06	2	20.95	0	0.00	20.90	2	1,278	0.16%
2019/04/30	0	0.00	5	21.00	21.00	-5	1,267	-0.39%
2019/04/26	0	0.00	25	21.05	21.05	-25	1,263	-1.98%
2019/04/23	1	20.95	0	0.00	20.95	1	1,260	0.08%
2019/04/19	2	20.75	1	20.75	20.85	1	1,279	0.08%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/10	1	21.50	0	0.00	21.50	1	1,215	0.08%
2019/04/02	0	0.00	31	21.88	21.90	-31	1,188	-2.61%
2019/03/29	1	21.55	0	0.00	21.70	1	1,061	0.09%
2019/03/22	0	0.00	0	21.85	21.85	0	905	0.00%
2019/03/14	15	20.20	0	0.00	20.25	15	747	2.01%
2019/03/12	10	20.23	0	0.00	20.25	10	773	1.29%
2019/02/25	2	20.10	2	20.20	20.25	0	759	0.00%
2019/02/21	4	20.13	4	20.20	20.25	0	749	0.00%
2019/02/20	0	21.40	10	20.20	20.20	-10	748	-1.34%
2019/02/19	0	20.30	0	0.00	20.20	0	751	0.00%
2019/02/18	2	19.90	0	0.00	20.05	2	754	0.26%
2019/02/15	3	20.00	0	0.00	20.00	3	751	0.40%
2019/02/14	5	20.10	0	0.00	20.15	5	745	0.67%
2019/02/13	0	0.00	5	20.30	20.30	-5	750	-0.67%
2019/01/25	0	0.00	20	19.90	19.90	-20	781	-2.56%
2019/01/10	10	20.20	0	0.00	20.15	10	874	1.14%
2019/01/04	20	19.28	0	0.00	19.30	20	879	2.27%
2018/12/22	0	0.00	3	19.10	19.15	-3	850	-0.35%
2018/12/10	0	0.00	3	19.20	19.15	-3	903	-0.33%
2018/12/06	1	19.20	0	0.00	19.15	1	906	0.11%
2018/12/03	2	19.50	0	0.00	19.70	2	894	0.22%
2018/11/30	4	19.45	0	0.00	19.40	4	882	0.45%
2018/11/21	0	0.00	1	19.30	19.35	-1	907	-0.11%
2018/11/20	1	19.30	0	0.00	19.30	1	910	0.11%
2018/11/19	5	19.30	0	0.00	19.30	5	925	0.54%
2018/11/15	0	0.00	2	19.40	19.35	-2	941	-0.21%
2018/11/13	3	19.32	1	19.20	19.45	2	932	0.21%
2018/11/09	2	19.50	0	0.00	19.40	2	922	0.22%
2018/11/08	1	19.35	0	0.00	19.75	1	913	0.11%
2018/11/02	2	18.55	0	0.00	18.50	2	945	0.21%
2018/10/31	5	18.30	0	0.00	18.30	5	954	0.52%
2018/10/25	0	0.00	2	18.45	18.55	-2	921	-0.22%
2018/10/24	19	18.79	0	0.00	18.75	19	918	2.07%
2018/10/22	3	19.25	0	0.00	19.30	3	905	0.33%
2018/10/12	0	0.00	17	19.73	19.70	-17	918	-1.85%
2018/10/09	0	0.00	40	20.60	20.55	-40	875	-4.57%
2018/10/08	0	0.00	5	20.80	20.75	-5	864	-0.58%
2018/10/05	5	21.00	0	0.00	20.80	5	863	0.58%
2018/09/06	4	21.20	0	0.00	21.20	4	1,277	0.31%
2018/08/29	2	21.75	0	0.00	21.65	2	1,405	0.14%
2018/08/09	0	0.00	13	22.20	22.20	-13	2,082	-0.62%
2018/08/08	0	0.00	2	22.05	21.90	-2	2,140	-0.09%
2018/07/11	0	0.00	6	21.75	22.25	-6	3,130	-0.19%
2018/06/15	0	0.00	1	25.10	24.75	-1	3,621	-0.03%
2018/06/14	1	24.95	0	0.00	25.10	1	3,586	0.03%
2018/06/01	0	0.00	2	26.30	26.40	-2	3,294	-0.06%
2018/05/31	0	0.00	1	26.05	26.20	-1	3,261	-0.03%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/25	12	26.12	0	0.00	26.05	12	3,120	0.38%
2018/05/24	6	26.60	0	0.00	26.60	6	3,071	0.20%
2018/05/23	8	25.43	8	25.99	26.20	0	2,997	0.00%
2018/05/22	3	25.50	3	25.50	25.25	0	2,915	0.00%
2018/05/21	2	26.50	2	26.65	26.40	0	2,813	0.00%
2018/05/17	0	0.00	1	25.65	26.30	-1	2,663	-0.04%
2018/05/16	3	25.23	2	25.10	25.20	1	2,557	0.04%
2018/05/14	0	0.00	4	24.20	24.45	-4	2,349	-0.17%
2018/05/11	1	22.65	0	0.00	23.45	1	2,279	0.04%
2018/05/10	3	24.27	0	0.00	24.05	3	2,179	0.14%
2018/05/09	0	0.00	2	24.75	24.60	-2	2,129	-0.09%
2018/05/07	0	0.00	68	24.01	24.10	-68	2,036	-3.34%
2018/05/04	0	0.00	4	23.80	23.85	-4	2,010	-0.20%
2018/05/03	0	0.00	125	24.02	24.00	-125	1,997	-6.26%	大賣/鉅額交易
2018/05/02	0	0.00	2	23.80	24.10	-2	1,975	-0.10%
2018/04/30	2	24.05	0	0.00	23.65	2	1,937	0.10%
2018/04/27	3	23.68	3	23.82	23.80	0	1,911	0.00%
2018/04/26	1	24.60	28	24.54	23.80	-27	1,866	-1.45%
2018/04/25	2	23.73	50	24.27	24.30	-48	1,790	-2.68%
2018/04/24	20	24.20	50	24.36	24.20	-30	1,711	-1.75%
2018/04/23	1	23.70	0	0.00	23.75	1	1,551	0.06%
2018/04/18	6	23.55	0	0.00	23.55	6	1,412	0.42%
2018/04/17	0	0.00	8	23.75	23.45	-8	1,359	-0.59%
2018/04/16	26	24.00	0	0.00	23.75	26	1,292	2.01%
2018/04/13	3	22.95	15	23.05	23.20	-12	1,176	-1.02%
2018/04/11	0	0.00	25	22.13	21.95	-25	930	-2.69%
2018/04/10	3	22.45	2	22.70	22.55	1	853	0.12%
2018/04/02	7	21.25	5	20.90	21.25	2	650	0.31%
2018/03/29	0	0.00	10	20.05	20.15	-10	532	-1.88%
2018/03/28	3	20.00	0	0.00	20.05	3	517	0.58%
2018/03/26	0	0.00	50	19.85	20.00	-50	477	-10.47%
2018/03/22	1	19.75	3	19.85	19.80	-2	431	-0.46%
2018/03/21	10	19.70	3	20.00	19.80	7	404	1.73%
2018/03/19	3	18.80	0	0.00	18.75	3	335	0.89%
2018/02/06	1	17.60	0	0.00	17.55	1	317	0.31%
2018/02/02	3	18.30	0	0.00	18.30	3	305	0.98%
2018/01/26	0	0.00	4	18.50	18.55	-4	314	-1.27%
2018/01/24	0	0.00	0.1	18.40	18.55	-0.1	315	-0.02%
2018/01/12	5	18.35	0	0.00	18.40	5	322	1.55%
2018/01/02	20	18.35	90	18.36	18.45	-70	297	-23.54%