券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 10 | 55.50 | 0 | 0.00 | 55.10 | 10 | 878 | 1.14% |
|
| 2024/05/09 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 876 | 0.11% |
|
| 2024/05/08 | 10 | 56.00 | 0 | 0.00 | 55.90 | 10 | 881 | 1.13% |
|
| 2024/05/07 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 864 | 0.00% |
|
| 2024/05/06 | 5 | 60.90 | 26 | 60.38 | 61.70 | -21 | 795 | -2.64% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 59.00 | 59.10 | -10 | 756 | -1.32% |
|
| 2024/05/02 | 10 | 58.00 | 0 | 0.00 | 57.90 | 10 | 740 | 1.35% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 58.10 | 57.80 | -1 | 726 | -0.14% |
|
| 2024/04/24 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 706 | 0.14% |
|
| 2024/04/23 | 11 | 56.70 | 0 | 0.00 | 57.00 | 11 | 701 | 1.57% |
|
| 2024/04/22 | 1 | 57.40 | 3 | 58.73 | 57.60 | -2 | 690 | -0.29% |
|
| 2024/04/19 | 1 | 56.40 | 5 | 58.70 | 57.20 | -4 | 657 | -0.61% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 57.58 | 58.00 | -11 | 628 | -1.75% |
|
| 2024/04/17 | 2 | 56.40 | 10 | 56.60 | 56.80 | -8 | 613 | -1.30% |
|
| 2024/04/16 | 22 | 56.36 | 0 | 0.00 | 55.60 | 22 | 607 | 3.62% |
|
| 2024/04/15 | 18 | 57.68 | 1 | 57.60 | 57.40 | 17 | 592 | 2.87% |
|
| 2024/04/10 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 517 | 0.00% |
|
| 2024/04/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 486 | 0.21% |
|
| 2024/04/03 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/02 | 0 | 57.40 | 0 | 0.00 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 384 | -0.26% |
|
| 2024/03/27 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 363 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 336 | -0.30% |
|
| 2024/03/08 | 0 | 51.00 | 0 | 0.00 | 50.90 | 0 | 335 | 0.00% |
|
| 2024/03/07 | 0 | 51.20 | 0 | 0.00 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/06 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 317 | 0.32% |
|
| 2024/02/21 | 0 | 49.15 | 0 | 0.00 | 49.45 | 0 | 311 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 48.70 | 48.90 | -8 | 352 | -2.27% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 48.45 | 49.25 | -2 | 342 | -0.58% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 47.45 | 47.65 | -1 | 331 | -0.30% |
|
| 2024/01/29 | 0.2 | 46.25 | 0 | 0.00 | 46.50 | 0.2 | 320 | 0.06% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 332 | -0.60% |
|
| 2024/01/18 | 10 | 44.80 | 0 | 0.00 | 44.60 | 10 | 461 | 2.16% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 45.00 | 45.05 | -5 | 478 | -1.05% |
|
| 2024/01/09 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 508 | 0.20% |
|
| 2024/01/08 | 1 | 45.20 | 2 | 45.25 | 45.25 | -1 | 512 | -0.20% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 44.20 | 44.10 | -2 | 515 | -0.39% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 43.80 | 43.95 | 0 | 516 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 44.13 | 44.10 | -2 | 521 | -0.38% |
|
| 2023/11/22 | 0 | 0.00 | 1.2 | 42.87 | 43.05 | -1.2 | 555 | -0.21% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 42.15 | 42.25 | 0 | 555 | 0.00% |
|
| 2023/11/13 | 0 | 40.65 | 0 | 0.00 | 40.95 | 0 | 535 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 39.60 | 39.75 | 0 | 533 | 0.00% |
|
| 2023/11/06 | 0 | 39.50 | 0 | 0.00 | 39.70 | 0 | 540 | 0.00% |
|
| 2023/10/31 | 8 | 38.93 | 0 | 0.00 | 38.30 | 8 | 563 | 1.42% |
|
| 2023/10/30 | 20 | 40.78 | 0.1 | 40.05 | 40.15 | 19.9 | 547 | 3.64% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 34.94 | 34.60 | -0.1 | 544 | -0.01% |
|
| 2023/10/17 | 0 | 34.50 | 0 | 0.00 | 34.80 | 0 | 459 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 34.30 | 34.65 | 0 | 453 | 0.00% |
|
| 2023/10/11 | 10 | 33.85 | 0 | 0.00 | 33.95 | 10 | 434 | 2.30% |
|
| 2023/09/28 | 10 | 33.15 | 0 | 0.00 | 33.20 | 10 | 412 | 2.42% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 34.10 | 34.10 | -0.3 | 448 | -0.06% |
|
| 2023/09/04 | 10 | 34.15 | 0 | 0.00 | 34.25 | 10 | 445 | 2.25% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 33.10 | 33.15 | -5 | 482 | -1.04% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 32.70 | 32.95 | -5 | 484 | -1.03% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 32.55 | 32.70 | 0 | 481 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 32.55 | 32.60 | -10 | 480 | -2.08% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 32.10 | 32.15 | -10 | 506 | -1.97% |
|
| 2023/07/31 | 0.1 | 32.30 | 0 | 0.00 | 32.00 | 0.1 | 521 | 0.02% |
|
| 2023/07/27 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 544 | 0.92% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 32.05 | 31.70 | -6 | 533 | -1.13% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 879 | -0.11% |
|
| 2023/05/17 | 10 | 32.65 | 0 | 0.00 | 32.60 | 10 | 1,004 | 1.00% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 32.70 | 32.35 | -10 | 979 | -1.02% |
|
| 2023/05/05 | 10 | 32.20 | 0 | 0.00 | 32.40 | 10 | 958 | 1.04% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 946 | -0.53% |
|
| 2023/04/25 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 883 | 0.57% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 30.55 | 30.75 | -3 | 831 | -0.36% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 735 | -0.41% |
|
| 2023/04/18 | 2 | 33.50 | 7 | 33.50 | 33.70 | -5 | 689 | -0.72% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 33.78 | 33.85 | -3 | 627 | -0.48% |
|
| 2023/04/14 | 6 | 33.93 | 0 | 0.00 | 33.80 | 6 | 600 | 1.00% |
|
| 2023/04/13 | 13 | 34.00 | 0 | 0.00 | 33.95 | 13 | 579 | 2.24% |
|
| 2023/04/12 | 0 | 0.00 | 40 | 33.86 | 34.00 | -40 | 567 | -7.05% |
|
| 2023/04/11 | 20 | 34.05 | 0 | 0.00 | 34.15 | 20 | 545 | 3.67% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 495 | -0.20% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 479 | -0.21% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 33.35 | 33.40 | -3 | 460 | -0.65% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 33.90 | 33.75 | -20 | 396 | -5.04% |
|
| 2023/03/27 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
| 2023/03/23 | 5 | 33.60 | 0 | 0.00 | 33.60 | 5 | 370 | 1.35% |
|
| 2023/03/22 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 366 | 0.27% |
|
| 2023/03/21 | 8 | 33.55 | 0 | 0.00 | 33.50 | 8 | 366 | 2.18% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 354 | -0.28% |
|
| 2023/03/14 | 0 | 33.30 | 0 | 0.00 | 33.10 | 0 | 327 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 25 | 30.70 | 30.80 | -25 | 247 | -10.12% |
|
| 2022/12/14 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
| 2022/12/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 359 | 0.28% |
|
| 2022/12/05 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 376 | 0.00% |
|
| 2022/12/02 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 393 | 0.25% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 29.65 | 29.60 | -4 | 393 | -1.02% |
|
| 2022/11/09 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 382 | 0.26% |
|
| 2022/11/01 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 382 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 29.20 | 29.50 | -3 | 385 | -0.78% |
|
| 2022/10/20 | 2 | 29.65 | 0 | 0.00 | 29.05 | 2 | 379 | 0.53% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 30.25 | 30.45 | -3 | 341 | -0.88% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 29.95 | 29.95 | -4 | 337 | -1.19% |
|
| 2022/10/07 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 314 | 0.64% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 31.45 | 31.60 | -10 | 306 | -3.26% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 315 | -0.32% |
|
| 2022/09/19 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 313 | 0.32% |
|
| 2022/09/16 | 2 | 31.65 | 0 | 0.00 | 31.40 | 2 | 317 | 0.63% |
|
| 2022/09/08 | 0 | 0.00 | 11 | 31.05 | 31.90 | -11 | 329 | -3.34% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 30.55 | 30.60 | -10 | 323 | -3.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 333 | -0.30% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 328 | -0.61% |
|
| 2022/08/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 351 | -0.85% |
|
| 2022/07/29 | 3 | 29.95 | 0 | 0.00 | 30.00 | 3 | 384 | 0.78% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 29.75 | 29.75 | -3 | 386 | -0.78% |
|
| 2022/07/20 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 401 | 0.25% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 29.60 | 29.60 | -7 | 410 | -1.71% |
|
| 2022/07/11 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 433 | 0.46% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 439 | -0.45% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 28.55 | 28.30 | -10 | 455 | -2.20% |
|
| 2022/07/04 | 10 | 28.90 | 0 | 0.00 | 28.90 | 10 | 550 | 1.82% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 641 | -0.31% |
|
| 2022/06/16 | 5 | 30.70 | 0 | 0.00 | 30.50 | 5 | 803 | 0.62% |
|
| 2022/06/01 | 10 | 31.45 | 0 | 0.00 | 31.50 | 10 | 906 | 1.10% |
|
| 2022/05/18 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 924 | 0.00% |
|
| 2022/05/09 | 7 | 31.05 | 0 | 0.00 | 31.00 | 7 | 898 | 0.78% |
|
| 2022/05/05 | 10 | 31.55 | 0 | 0.00 | 31.55 | 10 | 898 | 1.11% |
|
| 2022/04/27 | 0 | 0.00 | 20 | 31.03 | 31.05 | -20 | 918 | -2.18% |
|
| 2022/04/12 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 936 | 0.21% |
|
| 2022/04/07 | 5 | 34.85 | 0 | 0.00 | 34.55 | 5 | 854 | 0.59% |
|
| 2022/04/06 | 14 | 34.98 | 0 | 0.00 | 34.90 | 14 | 802 | 1.74% |
|
| 2022/04/01 | 0 | 35.30 | 18 | 35.10 | 35.15 | -18 | 765 | -2.35% |
|
| 2022/03/30 | 10 | 35.10 | 0 | 0.00 | 35.00 | 10 | 737 | 1.36% |
|
| 2022/03/29 | 5 | 35.75 | 20 | 35.95 | 35.30 | -15 | 703 | -2.13% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 36.00 | 36.05 | -10 | 671 | -1.49% |
|
| 2022/03/25 | 0 | 35.70 | 0 | 0.00 | 35.95 | 0 | 645 | 0.00% |
|
| 2022/03/24 | 0 | 35.35 | 0 | 0.00 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 607 | -0.33% |
|
| 2022/03/21 | 0 | 0.00 | 9 | 35.00 | 34.75 | -9 | 594 | -1.51% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 34.55 | 34.50 | -3 | 555 | -0.54% |
|
| 2022/03/10 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 531 | 0.94% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 511 | -0.39% |
|
| 2022/03/08 | 0 | 32.75 | 3 | 32.85 | 32.85 | -3 | 497 | -0.60% |
|
| 2022/03/07 | 0 | 33.00 | 0 | 0.00 | 32.75 | 0 | 486 | 0.00% |
|
| 2022/03/02 | 7 | 33.00 | 0 | 0.00 | 33.20 | 7 | 489 | 1.43% |
|
| 2022/03/01 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 491 | 0.20% |
|
| 2022/02/25 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 491 | 0.41% |
|
| 2022/02/14 | 10 | 33.15 | 0 | 0.00 | 33.20 | 10 | 563 | 1.78% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 33.45 | 33.40 | -0.1 | 581 | -0.02% |
|
| 2022/02/07 | 10 | 33.20 | 2 | 33.25 | 33.45 | 8 | 586 | 1.36% |
|
| 2022/01/25 | 6 | 32.60 | 0 | 0.00 | 32.65 | 6 | 589 | 1.02% |
|
| 2022/01/24 | 0 | 32.95 | 0 | 0.00 | 33.00 | 0 | 591 | 0.00% |
|
| 2022/01/19 | 6 | 32.90 | 0 | 0.00 | 33.00 | 6 | 575 | 1.04% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 32.99 | 33.15 | -8 | 584 | -1.37% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 585 | -0.34% |
|
| 2022/01/10 | 0.1 | 32.80 | 0 | 0.00 | 32.65 | 0.1 | 582 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 33.40 | 33.60 | 0 | 557 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 33.25 | 33.10 | -3 | 536 | -0.56% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 518 | -0.58% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 32.05 | 31.95 | -4 | 519 | -0.77% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 530 | -0.38% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 531 | -0.56% |
|
| 2021/12/03 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 531 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 535 | -0.37% |
|
| 2021/11/26 | 1 | 31.50 | 5 | 31.40 | 31.40 | -4 | 525 | -0.76% |
|
| 2021/11/25 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 32.06 | 32.10 | -20 | 529 | -3.78% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 32.30 | 32.35 | -4 | 530 | -0.75% |
|
| 2021/11/15 | 2 | 32.10 | 1 | 31.95 | 32.00 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 4 | 32.54 | 3 | 32.05 | 32.40 | 1 | 500 | 0.20% |
|
| 2021/11/05 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 471 | 0.42% |
|
| 2021/11/03 | 0 | 30.50 | 0 | 0.00 | 30.95 | 0 | 476 | 0.00% |
|
| 2021/10/21 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 494 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 30.20 | 30.00 | -10 | 498 | -2.01% |
|
| 2021/10/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/05 | 3 | 29.25 | 0 | 0.00 | 29.20 | 3 | 856 | 0.35% |
|
| 2021/09/30 | 8 | 29.80 | 0 | 0.00 | 29.85 | 8 | 1,043 | 0.77% |
|
| 2021/09/29 | 2 | 29.75 | 2 | 29.75 | 29.70 | 0 | 1,065 | 0.00% |
|
| 2021/09/16 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 1,207 | 0.17% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,221 | -0.08% |
|
| 2021/09/10 | 0 | 0.00 | 22 | 30.40 | 30.45 | -22 | 1,234 | -1.78% |
|
| 2021/09/06 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 1,259 | 0.79% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 30.50 | 30.35 | -6 | 1,278 | -0.47% |
|
| 2021/09/01 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 1,282 | 0.16% |
|
| 2021/08/31 | 1 | 30.05 | 0 | 0.00 | 30.30 | 1 | 1,287 | 0.08% |
|
| 2021/08/30 | 5 | 30.00 | 0 | 0.00 | 30.10 | 5 | 1,310 | 0.38% |
|
| 2021/08/27 | 0 | 0.00 | 1.3 | 29.96 | 30.00 | -1.3 | 1,314 | -0.10% |
|
| 2021/08/26 | 2 | 29.63 | 0.3 | 29.84 | 29.70 | 1.7 | 1,324 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 29.85 | 29.90 | -6 | 1,330 | -0.45% |
|
| 2021/08/20 | 3 | 29.62 | 0 | 0.00 | 29.50 | 3 | 1,360 | 0.22% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 1,368 | -0.07% |
|
| 2021/08/16 | 1 | 29.80 | 11 | 29.90 | 29.80 | -10 | 1,384 | -0.72% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,399 | -0.07% |
|
| 2021/08/11 | 5 | 30.13 | 0 | 0.00 | 30.05 | 5 | 1,417 | 0.35% |
|
| 2021/07/29 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,818 | 0.06% |
|
| 2021/07/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/23 | 3 | 30.45 | 2 | 30.45 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/21 | 1 | 29.30 | 20 | 29.35 | 29.50 | -19 | 2,063 | -0.92% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 29.40 | 29.50 | -4 | 2,115 | -0.19% |
|
| 2021/07/16 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 2,214 | 0.00% |
|
| 2021/07/15 | 0.1 | 30.35 | 4 | 29.98 | 30.20 | -3.9 | 2,268 | -0.17% |
|
| 2021/07/14 | 2 | 29.95 | 2 | 30.15 | 29.90 | 0 | 2,288 | 0.00% |
|
| 2021/07/13 | 2.1 | 30.95 | 2 | 30.75 | 30.70 | 0.1 | 2,312 | 0.00% |
|
| 2021/07/12 | 22.3 | 31.42 | 0 | 0.00 | 31.55 | 22.3 | 2,291 | 0.97% |
|
| 2021/07/09 | 16 | 34.97 | 23 | 34.88 | 34.80 | -7 | 2,180 | -0.32% |
|
| 2021/07/06 | 10 | 35.00 | 0 | 0.00 | 34.75 | 10 | 2,109 | 0.47% |
|
| 2021/07/05 | 15 | 34.95 | 0 | 0.00 | 34.95 | 15 | 2,132 | 0.70% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 2,265 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 13 | 34.95 | 34.85 | -13 | 2,283 | -0.57% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 2,308 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 0.2 | 33.40 | 33.35 | -0.2 | 2,359 | -0.01% |
|
| 2021/06/18 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 2,478 | 0.04% |
|
| 2021/06/16 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 2,612 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 3,081 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 33.80 | 33.80 | -0.1 | 3,088 | 0.00% |
|
| 2021/06/03 | 2 | 33.43 | 0 | 0.00 | 33.45 | 2 | 3,079 | 0.06% |
|
| 2021/06/02 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 3,089 | 0.10% |
|
| 2021/05/24 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 3,087 | 0.03% |
|
| 2021/05/21 | 10 | 33.00 | 0 | 0.00 | 33.10 | 10 | 3,089 | 0.32% |
|
| 2021/05/20 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 3,084 | 0.03% |
|
| 2021/05/19 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/18 | 3 | 31.53 | 0.1 | 32.10 | 32.40 | 2.9 | 3,071 | 0.09% |
|
| 2021/05/17 | 12 | 31.80 | 0 | 0.00 | 30.90 | 12 | 3,053 | 0.39% |
|
| 2021/05/12 | 43.1 | 33.49 | 0 | 0.00 | 33.10 | 43.1 | 2,906 | 1.48% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 34.80 | 34.70 | -20 | 2,817 | -0.71% |
|
| 2021/05/05 | 8 | 35.00 | 10 | 34.80 | 34.85 | -2 | 2,727 | -0.07% |
|
| 2021/05/04 | 20 | 34.40 | 40 | 34.20 | 34.10 | -20 | 2,700 | -0.74% |
|
| 2021/05/03 | 0.2 | 35.85 | 10 | 36.20 | 35.60 | -9.9 | 2,624 | -0.38% |
|
| 2021/04/28 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 41 | 35.54 | 35.55 | -41 | 2,520 | -1.63% |
|
| 2021/04/22 | 6 | 36.59 | 34 | 36.86 | 35.75 | -28 | 2,501 | -1.12% |
|
| 2021/04/20 | 0 | 0.00 | 34 | 35.42 | 35.60 | -34 | 2,355 | -1.44% |
|
| 2021/04/19 | 41 | 35.20 | 0 | 0.00 | 35.15 | 41 | 2,328 | 1.76% |
|
| 2021/04/16 | 0 | 0.00 | 15 | 34.19 | 34.45 | -15 | 2,276 | -0.66% |
|
| 2021/04/15 | 0 | 0.00 | 21 | 34.00 | 34.00 | -21 | 2,242 | -0.94% |
|
| 2021/04/14 | 4 | 33.80 | 0 | 0.00 | 33.90 | 4 | 2,228 | 0.18% |
|
| 2021/04/13 | 0 | 34.08 | 0 | 0.00 | 33.80 | 0 | 2,213 | 0.00% |
|
| 2021/04/12 | 1 | 33.55 | 20 | 33.70 | 33.70 | -19 | 2,187 | -0.87% |
|
| 2021/04/09 | 10 | 33.55 | 0 | 0.00 | 33.60 | 10 | 2,180 | 0.46% |
|
| 2021/04/08 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 2,166 | 0.05% |
|
| 2021/04/07 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 2,138 | 0.05% |
|
| 2021/04/06 | 7 | 34.40 | 27 | 34.40 | 34.40 | -20 | 2,103 | -0.95% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/31 | 0 | 32.30 | 5 | 31.95 | 32.35 | -5 | 1,986 | -0.25% |
|
| 2021/03/25 | 23.3 | 31.25 | 5 | 31.35 | 31.30 | 18.3 | 1,895 | 0.96% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 31.60 | 31.70 | -5 | 1,854 | -0.27% |
|
| 2021/03/23 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 0 | 31.95 | 10 | 31.75 | 31.85 | -10 | 1,802 | -0.55% |
|
| 2021/03/19 | 0 | 31.00 | 9 | 30.77 | 31.00 | -9 | 1,733 | -0.52% |
|
| 2021/03/18 | 0 | 30.75 | 15 | 30.75 | 30.80 | -15 | 1,680 | -0.89% |
|
| 2021/03/17 | 49 | 30.78 | 85 | 30.69 | 30.80 | -36 | 1,604 | -2.24% |
|
| 2021/03/16 | 0 | 0.00 | 13 | 29.60 | 29.60 | -13 | 1,300 | -1.00% |
|
| 2021/03/12 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,283 | 0.16% |
|
| 2021/03/09 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 1,320 | 0.00% |
|
| 2021/03/08 | 7 | 26.86 | 0 | 0.00 | 26.75 | 7 | 1,336 | 0.52% |
|
| 2021/02/26 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 1,412 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 25.80 | 25.80 | -10 | 1,485 | -0.67% |
|
| 2021/02/17 | 6 | 25.60 | 0 | 0.00 | 25.60 | 6 | 1,584 | 0.38% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 24.95 | 24.90 | -5 | 1,791 | -0.28% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 25.00 | 24.95 | -4 | 1,817 | -0.22% |
|
| 2021/02/02 | 16 | 24.78 | 3 | 24.85 | 24.80 | 13 | 1,859 | 0.70% |
|
| 2021/02/01 | 10 | 24.80 | 0 | 0.00 | 24.80 | 10 | 1,857 | 0.54% |
|
| 2021/01/29 | 11 | 24.94 | 5 | 24.85 | 24.75 | 6 | 1,865 | 0.32% |
|
| 2021/01/28 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,867 | 0.11% |
|
| 2021/01/22 | 45 | 25.30 | 0 | 0.00 | 25.20 | 45 | 1,955 | 2.30% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 25.75 | 25.65 | -7 | 1,965 | -0.36% |
|
| 2021/01/20 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 26.45 | 26.45 | -8 | 1,974 | -0.41% |
|
| 2021/01/18 | 20 | 25.85 | 0 | 0.00 | 26.35 | 20 | 2,096 | 0.95% |
|
| 2021/01/15 | 1 | 26.60 | 10 | 26.75 | 26.40 | -9 | 2,151 | -0.42% |
|
| 2021/01/13 | 4 | 26.80 | 0 | 0.00 | 26.95 | 4 | 2,250 | 0.18% |
|
| 2021/01/12 | 1 | 26.90 | 10 | 26.90 | 26.90 | -9 | 2,256 | -0.40% |
|
| 2021/01/11 | 11 | 27.19 | 0 | 0.00 | 27.20 | 11 | 2,288 | 0.48% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 2,279 | -0.22% |
|
| 2021/01/06 | 1 | 27.00 | 1 | 26.85 | 26.90 | 0 | 2,286 | 0.00% |
|
| 2021/01/04 | 6 | 27.01 | 0 | 0.00 | 27.05 | 6 | 2,273 | 0.26% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 26.93 | 26.95 | -20 | 2,258 | -0.89% |
|
| 2020/12/30 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 2,235 | 0.09% |
|
| 2020/12/28 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 2,218 | 0.09% |
|
| 2020/12/25 | 2 | 26.63 | 45 | 26.60 | 26.65 | -43 | 2,215 | -1.94% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 26.50 | 26.55 | -20 | 2,211 | -0.90% |
|
| 2020/12/23 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,213 | 0.05% |
|
| 2020/12/22 | 2 | 26.50 | 3 | 26.55 | 26.20 | -1 | 2,240 | -0.04% |
|
| 2020/12/21 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,274 | 0.04% |
|
| 2020/12/16 | 4 | 26.55 | 0 | 0.00 | 26.50 | 4 | 2,376 | 0.17% |
|
| 2020/12/14 | 3 | 26.30 | 0 | 0.00 | 26.40 | 3 | 2,356 | 0.13% |
|
| 2020/12/10 | 7 | 26.27 | 5 | 26.05 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2020/12/09 | 10 | 26.24 | 20 | 26.20 | 26.20 | -10 | 2,359 | -0.42% |
|
| 2020/12/08 | 5 | 26.56 | 20 | 26.50 | 26.50 | -15 | 2,350 | -0.64% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 2,356 | -0.17% |
|
| 2020/12/04 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 2,404 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 2,460 | -0.20% |
|
| 2020/11/27 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 2,439 | 0.04% |
|
| 2020/11/25 | 30 | 26.37 | 0 | 0.00 | 26.40 | 30 | 2,440 | 1.23% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 26.37 | 26.40 | -5 | 2,441 | -0.20% |
|
| 2020/11/23 | 36 | 26.40 | 0 | 0.00 | 26.45 | 36 | 2,500 | 1.44% |
|
| 2020/11/20 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 2,570 | 0.04% |
|
| 2020/11/19 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 2,697 | 0.04% |
|
| 2020/11/18 | 1 | 27.00 | 20 | 26.75 | 26.95 | -19 | 2,710 | -0.70% |
|
| 2020/11/17 | 5 | 26.60 | 32 | 26.70 | 26.75 | -27 | 2,726 | -0.99% |
|
| 2020/11/16 | 8 | 26.74 | 23 | 26.80 | 26.65 | -15 | 2,816 | -0.53% |
|
| 2020/11/13 | 66 | 27.22 | 10 | 27.30 | 27.15 | 56 | 2,793 | 2.00% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 28.45 | 28.45 | -10 | 2,727 | -0.37% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 28.10 | 28.20 | -5 | 2,804 | -0.18% |
|
| 2020/11/09 | 0 | 0.00 | 25 | 27.82 | 27.85 | -25 | 2,801 | -0.89% |
|
| 2020/11/06 | 1 | 27.60 | 3 | 27.70 | 27.70 | -2 | 2,814 | -0.07% |
|
| 2020/11/05 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 2,862 | 0.07% |
|
| 2020/11/03 | 19 | 27.49 | 8 | 27.62 | 27.35 | 11 | 2,966 | 0.37% |
|
| 2020/11/02 | 3 | 27.15 | 0 | 0.00 | 27.25 | 3 | 2,950 | 0.10% |
|
| 2020/10/30 | 3 | 27.20 | 23 | 27.22 | 27.15 | -20 | 2,945 | -0.68% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 27.10 | 27.05 | -20 | 2,898 | -0.69% |
|
| 2020/10/26 | 10 | 27.00 | 90 | 27.19 | 27.30 | -80 | 2,912 | -2.75% |
|
| 2020/10/23 | 20 | 26.50 | 10 | 26.35 | 26.55 | 10 | 2,848 | 0.35% |
|
| 2020/10/21 | 15 | 25.52 | 55 | 25.65 | 25.65 | -40 | 2,832 | -1.41% |
|
| 2020/10/12 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 2,797 | 0.18% |
|
| 2020/10/06 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 2,790 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 2,803 | -0.11% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 2,816 | -0.04% |
|
| 2020/09/25 | 14 | 24.11 | 0 | 0.00 | 24.10 | 14 | 2,923 | 0.48% |
|
| 2020/09/24 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,992 | 0.03% |
|
| 2020/09/23 | 20 | 24.80 | 0 | 0.00 | 24.70 | 20 | 2,953 | 0.68% |
|
| 2020/09/22 | 1 | 25.00 | 10 | 24.90 | 25.00 | -9 | 2,934 | -0.31% |
|
| 2020/09/21 | 13 | 25.54 | 13 | 25.45 | 25.45 | 0 | 2,916 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0.4 | 24.85 | 24.85 | -0.4 | 2,844 | -0.01% |
|
| 2020/09/09 | 3 | 25.30 | 19 | 25.28 | 25.20 | -16 | 2,779 | -0.58% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 24.73 | 24.75 | -4 | 2,731 | -0.15% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 24.25 | 24.30 | -20 | 2,702 | -0.74% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 24.45 | 24.50 | -5 | 2,748 | -0.18% |
|
| 2020/09/01 | 0 | 24.60 | 8 | 24.51 | 24.40 | -8 | 2,815 | -0.28% |
|
| 2020/08/31 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 2,789 | 0.04% |
|
| 2020/08/28 | 20 | 24.60 | 0 | 0.00 | 24.70 | 20 | 2,767 | 0.72% |
|
| 2020/08/27 | 35 | 24.71 | 5 | 24.60 | 24.65 | 30 | 2,748 | 1.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 2,659 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 25.43 | 25.80 | -7 | 2,577 | -0.27% |
|
| 2020/08/24 | 10 | 24.65 | 0 | 0.00 | 24.70 | 10 | 2,415 | 0.41% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 2,242 | -0.22% |
|
| 2020/08/18 | 20 | 25.25 | 0 | 0.00 | 25.15 | 20 | 2,183 | 0.92% |
|
| 2020/08/17 | 20 | 25.55 | 1 | 25.55 | 25.45 | 19 | 2,137 | 0.89% |
|
| 2020/08/14 | 4 | 24.68 | 0 | 0.00 | 24.70 | 4 | 2,029 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 24.09 | 24.05 | -7 | 1,924 | -0.36% |
|
| 2020/08/06 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,682 | 0.12% |
|
| 2020/08/05 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,665 | 0.06% |
|
| 2020/07/24 | 11 | 23.39 | 0 | 0.00 | 23.35 | 11 | 1,402 | 0.78% |
|
| 2020/07/23 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 1,387 | 0.36% |
|
| 2020/07/14 | 5 | 23.35 | 0 | 0.00 | 23.40 | 5 | 1,332 | 0.38% |
|
| 2020/07/09 | 0 | 0.00 | 11 | 23.50 | 23.60 | -11 | 1,323 | -0.83% |
|
| 2020/07/07 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 1,305 | 0.38% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 1,211 | 0.41% |
|
| 2020/07/02 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 1,120 | 0.45% |
|
| 2020/07/01 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,118 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 1,186 | -0.17% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 22.45 | 22.55 | -4 | 1,289 | -0.31% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,314 | -0.15% |
|
| 2020/06/09 | 4 | 22.45 | 3 | 22.35 | 22.35 | 1 | 1,325 | 0.08% |
|
| 2020/06/08 | 20 | 22.43 | 1 | 22.35 | 22.55 | 19 | 1,372 | 1.38% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 1,370 | -0.36% |
|
| 2020/05/29 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 1,419 | 0.70% |
|
| 2020/05/28 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 1,454 | 0.21% |
|
| 2020/05/27 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 1,492 | 0.67% |
|
| 2020/05/14 | 1 | 21.50 | 2 | 21.40 | 21.45 | -1 | 1,844 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 1,823 | -0.11% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 1,935 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 33 | 20.69 | 20.75 | -33 | 1,917 | -1.72% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 1,888 | -0.53% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 19.95 | 20.10 | -5 | 1,897 | -0.26% |
|
| 2020/03/25 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 1,845 | 0.05% |
|
| 2020/03/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/20 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/19 | 2 | 17.55 | 4 | 17.50 | 17.80 | -2 | 1,724 | -0.12% |
|
| 2020/03/18 | 30 | 19.33 | 0 | 0.00 | 19.15 | 30 | 1,659 | 1.81% |
|
| 2020/03/16 | 20 | 20.30 | 0 | 0.00 | 19.95 | 20 | 1,586 | 1.26% |
|
| 2020/03/13 | 1 | 19.70 | 2 | 20.05 | 20.50 | -1 | 1,551 | -0.06% |
|
| 2020/03/12 | 11 | 21.10 | 0 | 0.00 | 21.10 | 11 | 1,464 | 0.75% |
|
| 2020/03/10 | 4 | 21.45 | 1 | 21.70 | 21.90 | 3 | 1,377 | 0.22% |
|
| 2020/03/09 | 26 | 22.08 | 3 | 22.10 | 21.80 | 23 | 1,326 | 1.73% |
|
| 2020/03/06 | 4 | 22.54 | 5 | 22.55 | 22.50 | -1 | 1,289 | -0.08% |
|
| 2020/03/05 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 1,290 | 0.15% |
|
| 2020/03/03 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 1,295 | 0.15% |
|
| 2020/03/02 | 9 | 22.27 | 0 | 0.00 | 22.30 | 9 | 1,265 | 0.71% |
|
| 2020/02/27 | 10 | 22.25 | 0 | 0.00 | 22.10 | 10 | 1,229 | 0.81% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 22.80 | 22.65 | -10 | 1,148 | -0.87% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,117 | -0.09% |
|
| 2020/02/19 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,073 | 0.09% |
|
| 2020/02/12 | 3 | 21.40 | 0 | 0.00 | 21.35 | 3 | 980 | 0.31% |
|
| 2020/01/31 | 20 | 21.20 | 0 | 0.00 | 21.35 | 20 | 925 | 2.16% |
|
| 2020/01/30 | 24 | 21.21 | 10 | 21.30 | 21.15 | 14 | 913 | 1.53% |
|
| 2020/01/09 | 10 | 21.20 | 0 | 0.00 | 21.25 | 10 | 819 | 1.22% |
|
| 2019/11/15 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 652 | 1.53% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 20.35 | 20.35 | -15 | 636 | -2.36% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 642 | -1.56% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 20.35 | 20.30 | -4 | 704 | -0.57% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 745 | -0.27% |
|
| 2019/10/14 | 5 | 19.95 | 0 | 0.00 | 20.10 | 5 | 937 | 0.53% |
|
| 2019/10/07 | 0 | 0.00 | 13 | 20.06 | 20.00 | -13 | 981 | -1.32% |
|
| 2019/10/04 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 994 | 0.50% |
|
| 2019/10/03 | 11 | 19.95 | 0 | 0.00 | 20.00 | 11 | 1,020 | 1.08% |
|
| 2019/10/02 | 15 | 20.27 | 0 | 0.00 | 20.15 | 15 | 1,010 | 1.48% |
|
| 2019/09/27 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 1,023 | 0.49% |
|
| 2019/09/25 | 30 | 20.53 | 0 | 0.00 | 20.55 | 30 | 1,078 | 2.78% |
|
| 2019/09/20 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 1,123 | 0.44% |
|
| 2019/09/10 | 14 | 20.10 | 0 | 0.00 | 20.20 | 14 | 1,306 | 1.07% |
|
| 2019/09/06 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 1,309 | 0.08% |
|
| 2019/08/29 | 10 | 19.75 | 0 | 0.00 | 19.90 | 10 | 1,344 | 0.74% |
|
| 2019/08/28 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 1,356 | 0.37% |
|
| 2019/08/22 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 1,417 | 0.71% |
|
| 2019/08/19 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 1,492 | 0.67% |
|
| 2019/08/06 | 2 | 19.10 | 0 | 0.00 | 19.40 | 2 | 1,508 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 1,454 | -0.14% |
|
| 2019/07/18 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 1,390 | 0.22% |
|
| 2019/07/16 | 7 | 22.10 | 7 | 21.95 | 22.00 | 0 | 1,259 | 0.00% |
|
| 2019/07/15 | 6 | 22.10 | 0 | 0.00 | 22.10 | 6 | 1,230 | 0.49% |
|
| 2019/07/12 | 16 | 22.10 | 0 | 0.00 | 22.10 | 16 | 1,238 | 1.29% |
|
| 2019/07/11 | 14 | 22.09 | 0 | 0.00 | 22.15 | 14 | 1,228 | 1.14% |
|
| 2019/07/09 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,219 | 0.08% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,356 | -0.07% |
|
| 2019/06/12 | 1 | 21.55 | 1 | 21.50 | 21.65 | 0 | 1,447 | 0.00% |
|
| 2019/06/05 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 1,422 | 0.70% |
|
| 2019/05/30 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,392 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 21.60 | 21.70 | -6 | 1,311 | -0.46% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 1,287 | -0.39% |
|
| 2019/05/08 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,276 | 0.08% |
|
| 2019/05/03 | 3 | 21.10 | 7 | 21.10 | 21.15 | -4 | 1,272 | -0.31% |
|
| 2019/04/30 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,267 | 0.08% |
|
| 2019/04/22 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 1,260 | 1.59% |
|
| 2019/04/17 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 1,274 | 0.16% |
|
| 2019/04/12 | 6 | 20.98 | 0 | 0.00 | 21.10 | 6 | 1,264 | 0.47% |
|
| 2019/04/11 | 5 | 21.15 | 0 | 0.00 | 21.05 | 5 | 1,256 | 0.40% |
|
| 2019/04/10 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,215 | 0.08% |
|
| 2019/04/08 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 1,189 | 0.17% |
|
| 2019/04/03 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,177 | 0.17% |
|
| 2019/04/02 | 6 | 21.95 | 4 | 21.94 | 21.90 | 2 | 1,188 | 0.17% |
|
| 2019/04/01 | 11 | 22.04 | 0 | 0.00 | 22.10 | 11 | 1,151 | 0.96% |
|
| 2019/03/29 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,061 | 0.09% |
|
| 2019/03/28 | 7 | 21.66 | 0 | 0.00 | 21.65 | 7 | 1,042 | 0.67% |
|
| 2019/03/27 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/26 | 3 | 22.03 | 11 | 22.17 | 22.20 | -8 | 980 | -0.82% |
|
| 2019/03/25 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 931 | 0.11% |
|
| 2019/03/22 | 10 | 21.85 | 0 | 0.00 | 21.85 | 10 | 905 | 1.10% |
|
| 2019/03/21 | 5 | 21.15 | 0 | 0.00 | 21.40 | 5 | 858 | 0.58% |
|
| 2019/02/13 | 40 | 20.25 | 0 | 0.00 | 20.30 | 40 | 750 | 5.33% |
|
| 2019/02/11 | 5 | 20.10 | 0.1 | 20.40 | 20.10 | 4.9 | 784 | 0.63% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 863 | -0.69% |
|
| 2019/01/09 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 874 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 14 | 19.50 | 19.45 | -14 | 902 | -1.55% |
|
| 2018/11/30 | 0 | 0.00 | 29 | 19.42 | 19.40 | -29 | 882 | -3.29% |
|
| 2018/11/21 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 907 | 0.22% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 925 | -0.22% |
|
| 2018/11/12 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 928 | 0.22% |
|
| 2018/11/02 | 2 | 18.70 | 0 | 0.00 | 18.50 | 2 | 945 | 0.21% |
|
| 2018/10/17 | 0 | 0.00 | 120 | 19.71 | 19.60 | -120 | 923 | -12.99% |
大賣/鉅額交易
|
| 2018/10/08 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 864 | 0.12% |
|
| 2018/10/04 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 855 | 0.58% |
|
| 2018/10/03 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 871 | 0.11% |
|
| 2018/09/20 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 1,069 | 0.19% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,138 | -0.09% |
|
| 2018/09/12 | 2 | 20.98 | 0 | 0.00 | 21.00 | 2 | 1,162 | 0.17% |
|
| 2018/08/27 | 0 | 0.00 | 50 | 21.54 | 21.60 | -50 | 1,480 | -3.38% |
|
| 2018/08/24 | 0 | 0.00 | 20 | 20.98 | 21.30 | -20 | 1,506 | -1.33% |
|
| 2018/08/22 | 5 | 21.35 | 0 | 0.00 | 21.40 | 5 | 1,557 | 0.32% |
|
| 2018/08/20 | 0 | 0.00 | 0.1 | 21.50 | 21.45 | -0.1 | 1,597 | -0.01% |
|
| 2018/08/17 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 1,643 | 0.12% |
|
| 2018/08/16 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 1,714 | 0.29% |
|
| 2018/08/15 | 15 | 21.98 | 0 | 0.00 | 21.80 | 15 | 1,781 | 0.84% |
|
| 2018/08/13 | 5 | 21.40 | 0 | 0.00 | 21.50 | 5 | 1,930 | 0.26% |
|
| 2018/08/07 | 20 | 22.25 | 0 | 0.00 | 22.05 | 20 | 2,260 | 0.88% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 3,353 | -0.03% |
|
| 2018/07/05 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,378 | 0.06% |
|
| 2018/06/29 | 10 | 23.03 | 0 | 0.00 | 23.30 | 10 | 3,587 | 0.28% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 23.35 | 23.35 | -9 | 3,610 | -0.25% |
|
| 2018/06/22 | 10 | 24.10 | 0 | 0.00 | 24.30 | 10 | 3,586 | 0.28% |
|
| 2018/06/21 | 10 | 24.40 | 0 | 0.00 | 24.35 | 10 | 3,587 | 0.28% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 3,586 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 25.52 | 25.50 | -3 | 3,535 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 27.00 | 26.65 | -4 | 3,455 | -0.12% |
|
| 2018/06/05 | 2 | 27.00 | 2 | 26.55 | 26.55 | 0 | 3,382 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 30 | 26.65 | 26.80 | -30 | 3,338 | -0.90% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 3,294 | -0.06% |
|
| 2018/05/31 | 31 | 26.10 | 2 | 26.00 | 26.20 | 29 | 3,261 | 0.89% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 25.60 | 25.45 | -2 | 3,181 | -0.06% |
|
| 2018/05/24 | 10 | 26.55 | 0 | 0.00 | 26.60 | 10 | 3,071 | 0.33% |
|
| 2018/05/23 | 20 | 26.10 | 2 | 25.40 | 26.20 | 18 | 2,997 | 0.60% |
|
| 2018/05/17 | 17 | 25.71 | 9 | 25.96 | 26.30 | 8 | 2,663 | 0.30% |
|
| 2018/05/16 | 30 | 25.42 | 0 | 0.00 | 25.20 | 30 | 2,557 | 1.17% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 25.15 | 25.35 | -6 | 2,474 | -0.24% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 24.00 | 24.45 | -8 | 2,349 | -0.34% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 24.65 | 24.60 | -4 | 2,129 | -0.19% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 2,036 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 7 | 23.76 | 24.10 | -7 | 1,975 | -0.35% |
|
| 2018/04/30 | 5 | 23.90 | 15 | 23.87 | 23.65 | -10 | 1,937 | -0.52% |
|
| 2018/04/27 | 6 | 23.83 | 61 | 23.84 | 23.80 | -55 | 1,911 | -2.88% |
|
| 2018/04/26 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 1,866 | 0.27% |
|
| 2018/04/25 | 3 | 23.53 | 8 | 23.91 | 24.30 | -5 | 1,790 | -0.28% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 24.40 | 24.20 | -4 | 1,711 | -0.23% |
|
| 2018/04/20 | 0 | 0.00 | 2.1 | 23.50 | 23.70 | -2.1 | 1,519 | -0.14% |
|
| 2018/04/18 | 1 | 23.40 | 1 | 23.50 | 23.55 | 0 | 1,412 | 0.00% |
|
| 2018/04/17 | 42 | 23.49 | 2 | 23.50 | 23.45 | 40 | 1,359 | 2.94% |
|
| 2018/04/13 | 80 | 23.34 | 2 | 23.00 | 23.20 | 78 | 1,176 | 6.63% |
|
| 2018/04/12 | 5 | 22.75 | 2 | 22.00 | 22.75 | 3 | 1,014 | 0.30% |
|
| 2018/04/11 | 10 | 21.95 | 25 | 21.95 | 21.95 | -15 | 930 | -1.61% |
|
| 2018/04/10 | 23 | 22.54 | 2 | 22.35 | 22.55 | 21 | 853 | 2.46% |
|
| 2018/04/09 | 14 | 22.45 | 2 | 22.35 | 22.45 | 12 | 794 | 1.51% |
|
| 2018/04/03 | 9 | 21.47 | 0 | 0.00 | 21.65 | 9 | 694 | 1.30% |
|
| 2018/03/28 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 517 | 0.97% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 503 | -0.20% |
|
| 2018/03/26 | 1 | 20.00 | 7 | 19.95 | 20.00 | -6 | 477 | -1.26% |
|
| 2018/03/23 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 448 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 19.85 | 19.80 | -5 | 431 | -1.16% |
|
| 2018/03/21 | 24 | 19.77 | 1 | 19.70 | 19.80 | 23 | 404 | 5.68% |
|
| 2018/03/15 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 323 | 0.93% |
|
| 2018/03/13 | 5 | 18.68 | 0 | 0.00 | 18.70 | 5 | 325 | 1.53% |
|
| 2018/03/07 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 310 | 0.64% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 324 | -1.54% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 18.25 | 18.15 | -5 | 325 | -1.54% |
|
| 2018/02/22 | 4 | 18.06 | 0 | 0.00 | 18.05 | 4 | 325 | 1.23% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 18.10 | 18.15 | -15 | 328 | -4.56% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 305 | -1.31% |
|
| 2018/01/31 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 311 | 0.32% |
|
| 2018/01/29 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 314 | 0.64% |
|
| 2018/01/25 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 314 | 0.32% |
|
| 2018/01/24 | 2 | 18.58 | 0 | 0.00 | 18.55 | 2 | 315 | 0.63% |
|
| 2018/01/22 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 318 | 0.31% |
|
| 2018/01/18 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 338 | 0.30% |
|
| 2018/01/17 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 335 | 0.30% |
|
| 2018/01/12 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 322 | 0.31% |
|
| 2018/01/10 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 314 | 0.32% |
|
| 2018/01/09 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 314 | 0.32% |
|
| 2018/01/05 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 304 | 0.33% |
|
| 2018/01/04 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 300 | 0.33% |
|
| 2018/01/02 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 297 | 1.68% |
|